• 2025-03-10 15:35:29
• US30
• sell
• 10.00
• 42,264.98
• 42,264.40
• 42,254.98
• 2025-03-10 15:35:30
• 42,264.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-10 15:34:29
• US30
• buy
• 10.00
• 42,272.22
• 42,272.17
• 42,282.22
• 2025-03-10 15:34:29
• 42,272.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:34:21
• US30
• buy
• 10.00
• 42,273.22
• 42,273.17
• 42,283.22
• 2025-03-10 15:34:21
• 42,273.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:34:12
• US30
• buy
• 10.00
• 42,274.22
• 42,274.17
• 42,284.22
• 2025-03-10 15:34:12
• 42,274.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:34:03
• US30
• buy
• 10.00
• 42,271.22
• 42,271.17
• 42,281.22
• 2025-03-10 15:34:03
• 42,271.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:33:03
• US30
• buy
• 10.00
• 42,276.22
• 42,276.30
• 42,286.22
• 2025-03-10 15:33:04
• 42,276.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-10 15:32:32
• US30
• buy
• 10.00
• 42,273.22
• 42,273.17
• 42,283.22
• 2025-03-10 15:32:33
• 42,273.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:32:23
• US30
• buy
• 10.00
• 42,267.22
• 42,267.17
• 42,277.22
• 2025-03-10 15:32:24
• 42,267.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:32:04
• US30
• buy
• 10.00
• 42,265.22
• 42,266.80
• 42,275.22
• 2025-03-10 15:32:05
• 42,266.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-10 15:31:26
• US30
• buy
• 10.00
• 42,277.72
• 42,277.67
• 42,287.72
• 2025-03-10 15:31:29
• 42,277.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:31:17
• US30
• buy
• 10.00
• 42,283.72
• 42,283.80
• 42,293.72
• 2025-03-10 15:31:18
• 42,283.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-10 15:30:37
• US30
• sell
• 10.00
• 42,280.98
• 42,281.03
• 42,270.98
• 2025-03-10 15:30:37
• 42,281.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:30:29
• US30
• sell
• 10.00
• 42,276.98
• 42,277.03
• 42,266.98
• 2025-03-10 15:30:29
• 42,277.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:30:20
• US30
• sell
• 10.00
• 42,278.48
• 42,278.53
• 42,268.48
• 2025-03-10 15:30:20
• 42,278.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 15:30:10
• US30
• sell
• 10.00
• 42,283.98
• 42,280.40
• 42,273.98
• 2025-03-10 15:30:11
• 42,280.40
• 0.00
• 0.00
• 35.80  (358)

• 2025-03-10 15:30:02
• US30
• sell
• 10.00
• 42,284.98
• 42,285.03
• 42,274.98
• 2025-03-10 15:30:02
• 42,285.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-10 10:18:15
• DE40
• buy
• 10.00
• 23,157.92
• 23,158.20
• 23,167.92
• 2025-03-10 10:18:20
• 23,158.20
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-10 10:18:13
• DE40
• buy
• 10.00
• 23,157.92
• 23,157.87
• 23,167.92
• 2025-03-10 10:18:14
• 23,157.87
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-10 10:18:12
• DE40
• buy
• 10.00
• 23,158.42
• 23,158.70
• 23,168.42
• 2025-03-10 10:18:12
• 23,158.70
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-10 10:18:07
• DE40
• buy
• 10.00
• 23,158.92
• 23,159.20
• 23,168.92
• 2025-03-10 10:18:07
• 23,159.20
• 0.00
• 0.00
• 3.03  (28)