• 2025-03-04 15:32:03
• US30
• sell
• 10.00
• 43,078.58
• 43,074.50
• 43,068.58
• 2025-03-04 15:32:05
• 43,074.50
• 0.00
• 0.00
• 40.80  (408)

• 2025-03-04 15:31:54
• US30
• sell
• 10.00
• 43,079.58
• 43,079.63
• 43,069.58
• 2025-03-04 15:31:54
• 43,079.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-04 15:31:46
• US30
• sell
• 10.00
• 43,075.08
• 43,075.13
• 43,065.08
• 2025-03-04 15:31:46
• 43,075.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-04 15:31:33
• US30
• sell
• 10.00
• 43,079.58
• 43,078.00
• 43,069.58
• 2025-03-04 15:31:34
• 43,078.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-04 15:31:17
• US30
• sell
• 10.00
• 43,073.08
• 43,073.13
• 43,063.08
• 2025-03-04 15:31:18
• 43,073.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-04 15:31:09
• US30
• sell
• 10.00
• 43,073.58
• 43,073.63
• 43,063.58
• 2025-03-04 15:31:09
• 43,073.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-04 09:51:27
• DE40
• buy
• 10.00
• 22,955.62
• 22,959.40
• 22,965.62
• 2025-03-04 09:51:30
• 22,959.40
• 0.00
• 0.00
• 39.69  (378)

• 2025-03-04 09:51:21
• DE40
• buy
• 10.00
• 22,953.12
• 22,953.07
• 22,963.12
• 2025-03-04 09:51:21
• 22,953.07
• 0.00
• 0.00
• -0.52  (5)

• 2025-03-04 09:49:00
• DE40
• sell
• 10.00
• 22,933.08
• 22,931.30
• 22,923.08
• 2025-03-04 09:49:02
• 22,931.30
• 0.00
• 0.00
• 18.68  (178)

• 2025-03-04 09:48:59
• DE40
• sell
• 10.00
• 22,934.58
• 22,933.80
• 22,924.58
• 2025-03-04 09:48:59
• 22,933.80
• 0.00
• 0.00
• 8.19  (78)

• 2025-03-04 09:48:42
• DE40
• sell
• 10.00
• 22,931.08
• 22,928.30
• 22,921.08
• 2025-03-04 09:48:47
• 22,928.30
• 0.00
• 0.00
• 29.18  (278)

• 2025-03-04 09:48:21
• DE40
• sell
• 10.00
• 22,929.58
• 22,927.30
• 22,919.58
• 2025-03-04 09:48:21
• 22,927.30
• 0.00
• 0.00
• 23.93  (228)

• 2025-03-04 09:48:13
• DE40
• sell
• 10.00
• 22,930.58
• 22,929.80
• 22,920.58
• 2025-03-04 09:48:15
• 22,929.80
• 0.00
• 0.00
• 8.19  (78)

• 2025-03-04 09:48:10
• DE40
• sell
• 10.00
• 22,930.58
• 22,929.80
• 22,920.58
• 2025-03-04 09:48:11
• 22,929.80
• 0.00
• 0.00
• 8.19  (78)

• 2025-03-04 09:48:00
• DE40
• sell
• 10.00
• 22,944.08
• 22,940.80
• 22,934.08
• 2025-03-04 09:48:04
• 22,940.80
• 0.00
• 0.00
• 34.43  (328)

• 2025-03-04 09:47:48
• DE40
• sell
• 10.00
• 22,939.58
• 22,937.30
• 22,929.58
• 2025-03-04 09:47:49
• 22,937.30
• 0.00
• 0.00
• 23.93  (228)

• 2025-03-04 09:47:37
• DE40
• sell
• 10.00
• 22,939.58
• 22,938.80
• 22,929.58
• 2025-03-04 09:47:45
• 22,938.80
• 0.00
• 0.00
• 8.19  (78)

• 2025-03-04 09:47:32
• DE40
• sell
• 10.00
• 22,941.08
• 22,939.30
• 22,931.08
• 2025-03-04 09:47:36
• 22,939.30
• 0.00
• 0.00
• 18.68  (178)

• 2025-03-04 09:47:27
• DE40
• sell
• 10.00
• 22,941.58
• 22,940.30
• 22,931.58
• 2025-03-04 09:47:29
• 22,940.30
• 0.00
• 0.00
• 13.43  (128)

• 2025-03-04 09:47:22
• DE40
• sell
• 10.00
• 22,942.58
• 22,942.63
• 22,932.58
• 2025-03-04 09:47:22
• 22,942.63
• 0.00
• 0.00
• -0.52  (5)