• 2025-02-28 21:21:18
• US30
• sell
• 10.00
• 43,301.68
• 43,301.40
• 43,291.68
• 2025-02-28 21:21:19
• 43,301.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 21:21:10
• US30
• sell
• 10.00
• 43,305.68
• 43,305.73
• 43,295.68
• 2025-02-28 21:21:10
• 43,305.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:20:48
• US30
• sell
• 10.00
• 43,308.68
• 43,308.40
• 43,298.68
• 2025-02-28 21:20:48
• 43,308.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 21:20:37
• US30
• sell
• 10.00
• 43,305.68
• 43,304.40
• 43,295.68
• 2025-02-28 21:20:38
• 43,304.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 21:20:27
• US30
• sell
• 10.00
• 43,303.68
• 43,302.40
• 43,293.68
• 2025-02-28 21:20:29
• 43,302.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 21:20:17
• US30
• sell
• 10.00
• 43,304.68
• 43,303.40
• 43,294.68
• 2025-02-28 21:20:17
• 43,303.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 21:02:00
• US30
• buy
• 10.00
• 43,257.22
• 43,257.17
• 43,267.22
• 2025-02-28 21:02:00
• 43,257.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:01:42
• US30
• buy
• 10.00
• 43,264.22
• 43,264.17
• 43,274.22
• 2025-02-28 21:01:42
• 43,264.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:01:34
• US30
• buy
• 10.00
• 43,259.22
• 43,259.17
• 43,269.22
• 2025-02-28 21:01:34
• 43,259.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:01:25
• US30
• buy
• 10.00
• 43,255.72
• 43,257.50
• 43,265.72
• 2025-02-28 21:01:26
• 43,257.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-28 21:01:15
• US30
• buy
• 10.00
• 43,250.22
• 43,253.00
• 43,260.22
• 2025-02-28 21:01:16
• 43,253.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-28 21:01:04
• US30
• buy
• 10.00
• 43,241.22
• 43,241.50
• 43,251.22
• 2025-02-28 21:01:07
• 43,251.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 21:00:55
• US30
• buy
• 10.00
• 43,226.22
• 43,226.17
• 43,236.22
• 2025-02-28 21:00:55
• 43,226.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:00:45
• US30
• buy
• 10.00
• 43,210.72
• 43,215.50
• 43,220.72
• 2025-02-28 21:00:47
• 43,215.50
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-28 21:00:37
• US30
• buy
• 10.00
• 43,211.22
• 43,212.50
• 43,221.22
• 2025-02-28 21:00:37
• 43,212.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 21:00:28
• US30
• buy
• 10.00
• 43,197.72
• 43,202.00
• 43,207.72
• 2025-02-28 21:00:29
• 43,202.00
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-28 21:00:20
• US30
• buy
• 10.00
• 43,197.22
• 43,197.17
• 43,207.22
• 2025-02-28 21:00:20
• 43,197.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 21:00:07
• US30
• buy
• 10.00
• 43,181.22
• 43,189.50
• 43,191.22
• 2025-02-28 21:00:09
• 43,191.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 20:43:01
• US30
• sell
• 10.00
• 43,270.68
• 43,270.40
• 43,260.68
• 2025-02-28 20:43:01
• 43,270.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 20:42:51
• US30
• sell
• 10.00
• 43,273.68
• 43,273.73
• 43,263.68
• 2025-02-28 20:42:52
• 43,273.73
• 0.00
• 0.00
• -0.50  (5)