• 2025-02-28 17:29:18
• US30
• sell
• 10.00
• 43,485.68
• 43,485.73
• 43,475.68
• 2025-02-28 17:29:19
• 43,485.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:29:10
• US30
• sell
• 10.00
• 43,482.68
• 43,481.90
• 43,472.68
• 2025-02-28 17:29:10
• 43,481.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-28 17:28:55
• US30
• buy
• 10.00
• 43,487.22
• 43,487.50
• 43,497.22
• 2025-02-28 17:28:56
• 43,487.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-28 17:28:46
• US30
• buy
• 10.00
• 43,483.22
• 43,484.50
• 43,493.22
• 2025-02-28 17:28:47
• 43,484.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 17:28:33
• US30
• buy
• 10.00
• 43,488.72
• 43,490.00
• 43,498.72
• 2025-02-28 17:28:33
• 43,490.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 17:28:25
• US30
• buy
• 10.00
• 43,490.22
• 43,492.50
• 43,500.22
• 2025-02-28 17:28:25
• 43,492.50
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-28 17:28:16
• US30
• buy
• 10.00
• 43,483.22
• 43,484.50
• 43,493.22
• 2025-02-28 17:28:17
• 43,484.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 17:28:08
• US30
• buy
• 10.00
• 43,489.22
• 43,490.50
• 43,499.22
• 2025-02-28 17:28:08
• 43,490.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 17:28:00
• US30
• sell
• 10.00
• 43,482.68
• 43,482.73
• 43,472.68
• 2025-02-28 17:28:00
• 43,482.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:27:42
• US30
• sell
• 10.00
• 43,479.68
• 43,479.73
• 43,469.68
• 2025-02-28 17:27:42
• 43,479.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:27:26
• US30
• sell
• 10.00
• 43,479.68
• 43,478.40
• 43,469.68
• 2025-02-28 17:27:28
• 43,478.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-28 17:27:18
• US30
• sell
• 10.00
• 43,473.68
• 43,473.73
• 43,463.68
• 2025-02-28 17:27:18
• 43,473.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:27:08
• US30
• sell
• 10.00
• 43,477.18
• 43,468.40
• 43,467.18
• 2025-02-28 17:27:10
• 43,467.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-28 17:24:02
• US30
• sell
• 10.00
• 43,471.68
• 43,468.40
• 43,461.68
• 2025-02-28 17:24:03
• 43,468.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-28 17:23:45
• US30
• sell
• 10.00
• 43,458.68
• 43,455.40
• 43,448.68
• 2025-02-28 17:23:47
• 43,455.40
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-28 17:23:16
• US30
• sell
• 10.00
• 43,464.68
• 43,464.73
• 43,454.68
• 2025-02-28 17:23:16
• 43,464.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:23:08
• US30
• sell
• 10.00
• 43,462.68
• 43,462.73
• 43,452.68
• 2025-02-28 17:23:08
• 43,462.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 17:22:56
• US30
• buy
• 10.00
• 43,452.22
• 43,459.50
• 43,462.22
• 2025-02-28 17:22:59
• 43,459.50
• 0.00
• 0.00
• 72.80  (728)

• 2025-02-28 17:22:45
• US30
• buy
• 10.00
• 43,449.22
• 43,451.00
• 43,459.22
• 2025-02-28 17:22:46
• 43,451.00
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-28 17:22:36
• US30
• buy
• 10.00
• 43,451.72
• 43,451.67
• 43,461.72
• 2025-02-28 17:22:37
• 43,451.67
• 0.00
• 0.00
• -0.50  (5)