• 2025-02-28 15:55:08
• US30
• sell
• 10.00
• 43,412.88
• 43,412.93
• 43,402.88
• 2025-02-28 15:55:09
• 43,412.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:55:00
• US30
• buy
• 10.00
• 43,418.62
• 43,418.57
• 43,428.62
• 2025-02-28 15:55:00
• 43,418.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:54:42
• US30
• buy
• 10.00
• 43,415.62
• 43,416.20
• 43,425.62
• 2025-02-28 15:54:46
• 43,416.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-28 15:54:16
• US30
• buy
• 10.00
• 43,424.12
• 43,424.07
• 43,434.12
• 2025-02-28 15:54:17
• 43,424.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:54:08
• US30
• buy
• 10.00
• 43,429.62
• 43,430.20
• 43,439.62
• 2025-02-28 15:54:08
• 43,430.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-28 15:53:57
• US30
• buy
• 10.00
• 43,424.62
• 43,424.70
• 43,434.62
• 2025-02-28 15:53:59
• 43,424.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-28 15:53:47
• US30
• buy
• 10.00
• 43,426.62
• 43,426.57
• 43,436.62
• 2025-02-28 15:53:48
• 43,426.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:52:14
• US30
• buy
• 10.00
• 43,426.62
• 43,426.57
• 43,436.62
• 2025-02-28 15:52:14
• 43,426.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:52:05
• US30
• buy
• 10.00
• 43,426.62
• 43,426.57
• 43,436.62
• 2025-02-28 15:52:05
• 43,426.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:51:54
• US30
• buy
• 10.00
• 43,423.62
• 43,423.57
• 43,433.62
• 2025-02-28 15:51:55
• 43,423.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:51:39
• US30
• buy
• 10.00
• 43,419.62
• 43,419.57
• 43,429.62
• 2025-02-28 15:51:40
• 43,419.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:51:24
• US30
• buy
• 10.00
• 43,418.62
• 43,418.57
• 43,428.62
• 2025-02-28 15:51:24
• 43,418.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:51:15
• US30
• buy
• 10.00
• 43,417.62
• 43,418.20
• 43,427.62
• 2025-02-28 15:51:16
• 43,418.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-28 15:51:03
• US30
• buy
• 10.00
• 43,416.12
• 43,416.20
• 43,426.12
• 2025-02-28 15:51:04
• 43,416.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-28 15:50:50
• US30
• sell
• 10.00
• 43,417.38
• 43,413.80
• 43,407.38
• 2025-02-28 15:50:53
• 43,413.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-28 15:50:41
• US30
• sell
• 10.00
• 43,419.38
• 43,416.80
• 43,409.38
• 2025-02-28 15:50:42
• 43,416.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-28 15:50:24
• US30
• sell
• 10.00
• 43,420.88
• 43,420.30
• 43,410.88
• 2025-02-28 15:50:27
• 43,420.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-28 15:50:10
• US30
• sell
• 10.00
• 43,424.88
• 43,424.93
• 43,414.88
• 2025-02-28 15:50:10
• 43,424.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:47:31
• US30
• buy
• 10.00
• 43,439.12
• 43,439.07
• 43,449.12
• 2025-02-28 15:47:31
• 43,439.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-28 15:46:49
• US30
• sell
• 10.00
• 43,430.38
• 43,429.80
• 43,420.38
• 2025-02-28 15:46:50
• 43,429.80
• 0.00
• 0.00
• 5.80  (58)