• 2025-02-25 16:36:11
• US30
• sell
• 10.00
• 43,669.98
• 43,666.70
• 43,659.98
• 2025-02-25 16:36:12
• 43,666.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-25 16:36:01
• US30
• sell
• 10.00
• 43,661.98
• 43,661.70
• 43,651.98
• 2025-02-25 16:36:02
• 43,661.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-25 16:35:51
• US30
• sell
• 10.00
• 43,674.48
• 43,668.70
• 43,664.48
• 2025-02-25 16:35:53
• 43,668.70
• 0.00
• 0.00
• 57.80  (578)

• 2025-02-25 16:35:41
• US30
• sell
• 10.00
• 43,667.48
• 43,667.53
• 43,657.48
• 2025-02-25 16:35:41
• 43,667.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-25 16:35:30
• US30
• sell
• 10.00
• 43,685.98
• 43,676.70
• 43,675.98
• 2025-02-25 16:35:32
• 43,675.98
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-25 16:35:19
• US30
• sell
• 10.00
• 43,687.98
• 43,687.70
• 43,677.98
• 2025-02-25 16:35:20
• 43,687.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-25 16:35:00
• US30
• sell
• 10.00
• 43,697.98
• 43,698.03
• 43,687.98
• 2025-02-25 16:35:01
• 43,698.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-25 16:34:52
• US30
• sell
• 10.00
• 43,703.98
• 43,702.70
• 43,693.98
• 2025-02-25 16:34:52
• 43,702.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-25 16:34:43
• US30
• sell
• 10.00
• 43,703.48
• 43,700.70
• 43,693.48
• 2025-02-25 16:34:43
• 43,700.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-25 16:34:29
• US30
• sell
• 10.00
• 43,699.98
• 43,700.03
• 43,689.98
• 2025-02-25 16:34:29
• 43,700.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-25 16:34:19
• US30
• sell
• 10.00
• 43,707.98
• 43,700.70
• 43,697.98
• 2025-02-25 16:34:20
• 43,700.70
• 0.00
• 0.00
• 72.80  (728)

• 2025-02-25 16:34:11
• US30
• sell
• 10.00
• 43,710.98
• 43,711.03
• 43,700.98
• 2025-02-25 16:34:11
• 43,711.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-25 16:34:02
• US30
• sell
• 10.00
• 43,718.98
• 43,718.70
• 43,708.98
• 2025-02-25 16:34:03
• 43,718.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-25 16:31:56
• US30
• sell
• 10.00
• 43,635.98
• 43,635.70
• 43,625.98
• 2025-02-25 16:31:56
• 43,635.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-25 16:31:48
• US30
• sell
• 10.00
• 43,628.48
• 43,628.53
• 43,618.48
• 2025-02-25 16:31:48
• 43,628.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-25 16:31:39
• US30
• sell
• 10.00
• 43,625.98
• 43,623.70
• 43,615.98
• 2025-02-25 16:31:40
• 43,623.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-25 16:31:25
• US30
• sell
• 10.00
• 43,630.98
• 43,629.70
• 43,620.98
• 2025-02-25 16:31:25
• 43,629.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-25 16:31:15
• US30
• sell
• 10.00
• 43,632.98
• 43,631.20
• 43,622.98
• 2025-02-25 16:31:15
• 43,631.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-25 16:31:02
• US30
• sell
• 10.00
• 43,650.98
• 43,649.70
• 43,640.98
• 2025-02-25 16:31:03
• 43,649.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-25 16:30:01
• US30
• buy
• 10.00
• 43,559.42
• 43,559.37
• 43,569.42
• 2025-02-25 16:30:02
• 43,559.37
• 0.00
• 0.00
• -0.50  (5)