• 2025-02-20 21:14:30
• US30
• sell
• 10.00
• 44,079.48
• 44,075.20
• 44,069.48
• 2025-02-20 21:14:33
• 44,075.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-20 21:14:21
• US30
• sell
• 10.00
• 44,080.48
• 44,080.53
• 44,070.48
• 2025-02-20 21:14:21
• 44,080.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:14:12
• US30
• sell
• 10.00
• 44,080.48
• 44,080.53
• 44,070.48
• 2025-02-20 21:14:12
• 44,080.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:14:01
• US30
• sell
• 10.00
• 44,078.98
• 44,079.03
• 44,068.98
• 2025-02-20 21:14:01
• 44,079.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:12:07
• US30
• sell
• 10.00
• 44,073.98
• 44,074.03
• 44,063.98
• 2025-02-20 21:12:08
• 44,074.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:11:01
• US30
• buy
• 10.00
• 44,073.02
• 44,073.30
• 44,083.02
• 2025-02-20 21:11:02
• 44,073.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 21:10:52
• US30
• buy
• 10.00
• 44,074.52
• 44,074.47
• 44,084.52
• 2025-02-20 21:10:52
• 44,074.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:10:44
• US30
• buy
• 10.00
• 44,072.02
• 44,072.30
• 44,082.02
• 2025-02-20 21:10:44
• 44,072.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 21:08:02
• US30
• buy
• 10.00
• 44,050.02
• 44,049.97
• 44,060.02
• 2025-02-20 21:08:02
• 44,049.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:07:54
• US30
• buy
• 10.00
• 44,050.52
• 44,050.47
• 44,060.52
• 2025-02-20 21:07:54
• 44,050.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:02:57
• US30
• sell
• 10.00
• 44,017.48
• 44,017.20
• 44,007.48
• 2025-02-20 21:02:57
• 44,017.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 21:02:47
• US30
• sell
• 10.00
• 44,020.48
• 44,018.20
• 44,010.48
• 2025-02-20 21:02:49
• 44,018.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 21:02:37
• US30
• sell
• 10.00
• 44,022.98
• 44,023.03
• 44,012.98
• 2025-02-20 21:02:37
• 44,023.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 21:02:28
• US30
• sell
• 10.00
• 44,026.48
• 44,026.20
• 44,016.48
• 2025-02-20 21:02:28
• 44,026.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 21:01:57
• US30
• buy
• 10.00
• 44,035.52
• 44,036.30
• 44,045.52
• 2025-02-20 21:01:58
• 44,036.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 21:01:47
• US30
• buy
• 10.00
• 44,034.52
• 44,035.30
• 44,044.52
• 2025-02-20 21:01:49
• 44,035.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 21:00:23
• US30
• sell
• 10.00
• 44,019.48
• 44,017.20
• 44,009.48
• 2025-02-20 21:00:26
• 44,017.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-20 20:58:32
• US30
• sell
• 10.00
• 44,016.98
• 44,017.03
• 44,006.98
• 2025-02-20 20:58:32
• 44,017.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 20:58:23
• US30
• sell
• 10.00
• 44,017.48
• 44,017.53
• 44,007.48
• 2025-02-20 20:58:24
• 44,017.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 20:57:54
• US30
• sell
• 10.00
• 44,017.48
• 44,017.20
• 44,007.48
• 2025-02-20 20:57:55
• 44,017.20
• 0.00
• 0.00
• 2.80  (28)