• 2025-02-18 16:39:16
• US30
• sell
• 10.00
• 44,489.98
• 44,489.20
• 44,479.98
• 2025-02-18 16:39:16
• 44,489.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:39:08
• US30
• sell
• 10.00
• 44,501.98
• 44,497.70
• 44,491.98
• 2025-02-18 16:39:08
• 44,497.70
• 0.00
• 0.00
• 42.80  (428)

• 2025-02-18 16:38:58
• US30
• buy
• 10.00
• 44,507.52
• 44,510.30
• 44,517.52
• 2025-02-18 16:39:00
• 44,510.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 16:38:48
• US30
• buy
• 10.00
• 44,506.52
• 44,506.47
• 44,516.52
• 2025-02-18 16:38:48
• 44,506.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:40
• US30
• buy
• 10.00
• 44,507.52
• 44,507.47
• 44,517.52
• 2025-02-18 16:38:40
• 44,507.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:32
• US30
• buy
• 10.00
• 44,506.52
• 44,506.80
• 44,516.52
• 2025-02-18 16:38:32
• 44,506.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:38:20
• US30
• buy
• 10.00
• 44,494.52
• 44,494.47
• 44,504.52
• 2025-02-18 16:38:20
• 44,494.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:38:07
• US30
• buy
• 10.00
• 44,487.52
• 44,487.47
• 44,497.52
• 2025-02-18 16:38:07
• 44,487.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:37:56
• US30
• buy
• 10.00
• 44,476.52
• 44,482.30
• 44,486.52
• 2025-02-18 16:37:59
• 44,482.30
• 0.00
• 0.00
• 57.80  (578)

• 2025-02-18 16:37:42
• US30
• sell
• 10.00
• 44,465.98
• 44,463.70
• 44,455.98
• 2025-02-18 16:37:42
• 44,463.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 16:37:30
• US30
• sell
• 10.00
• 44,453.98
• 44,453.70
• 44,443.98
• 2025-02-18 16:37:30
• 44,453.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:37:22
• US30
• sell
• 10.00
• 44,454.98
• 44,454.20
• 44,444.98
• 2025-02-18 16:37:22
• 44,454.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 16:37:14
• US30
• sell
• 10.00
• 44,458.98
• 44,458.70
• 44,448.98
• 2025-02-18 16:37:14
• 44,458.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 16:37:06
• US30
• sell
• 10.00
• 44,454.48
• 44,454.53
• 44,444.48
• 2025-02-18 16:37:06
• 44,454.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:36:51
• US30
• sell
• 10.00
• 44,457.48
• 44,452.70
• 44,447.48
• 2025-02-18 16:36:52
• 44,452.70
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-18 16:36:26
• US30
• sell
• 10.00
• 44,460.98
• 44,461.03
• 44,450.98
• 2025-02-18 16:36:26
• 44,461.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:36:01
• US30
• buy
• 10.00
• 44,467.52
• 44,467.47
• 44,477.52
• 2025-02-18 16:36:02
• 44,467.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:53
• US30
• buy
• 10.00
• 44,473.52
• 44,473.47
• 44,483.52
• 2025-02-18 16:35:53
• 44,473.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:25
• US30
• buy
• 10.00
• 44,466.52
• 44,466.47
• 44,476.52
• 2025-02-18 16:35:25
• 44,466.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:35:17
• US30
• buy
• 10.00
• 44,475.52
• 44,475.47
• 44,485.52
• 2025-02-18 16:35:17
• 44,475.47
• 0.00
• 0.00
• -0.50  (5)