• 2025-02-10 19:20:05
• US30
• sell
• 10.00
• 44,286.65
• 44,280.57
• 44,276.65
• 2025-02-10 19:20:09
• 44,280.57
• 0.00
• 0.00
• 60.80  (608)

• 2025-02-10 19:18:00
• US30
• buy
• 10.00
• 44,280.14
• 44,280.09
• 44,290.14
• 2025-02-10 19:18:00
• 44,280.09
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:16:55
• US30
• buy
• 10.00
• 44,269.14
• 44,269.09
• 44,279.14
• 2025-02-10 19:16:55
• 44,269.09
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:16:38
• US30
• buy
• 10.00
• 44,269.39
• 44,269.34
• 44,279.39
• 2025-02-10 19:16:39
• 44,269.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:14:51
• US30
• buy
• 10.00
• 44,271.39
• 44,271.34
• 44,281.39
• 2025-02-10 19:14:52
• 44,271.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:13:01
• US30
• buy
• 10.00
• 44,275.39
• 44,275.47
• 44,285.39
• 2025-02-10 19:13:02
• 44,275.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 19:12:51
• US30
• buy
• 10.00
• 44,280.39
• 44,280.34
• 44,290.39
• 2025-02-10 19:12:52
• 44,280.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:12:42
• US30
• buy
• 10.00
• 44,280.39
• 44,280.34
• 44,290.39
• 2025-02-10 19:12:42
• 44,280.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:12:33
• US30
• buy
• 10.00
• 44,278.39
• 44,278.47
• 44,288.39
• 2025-02-10 19:12:34
• 44,278.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 19:12:24
• US30
• buy
• 10.00
• 44,276.89
• 44,279.72
• 44,286.89
• 2025-02-10 19:12:25
• 44,279.72
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-10 19:12:16
• US30
• buy
• 10.00
• 44,269.39
• 44,269.34
• 44,279.39
• 2025-02-10 19:12:16
• 44,269.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:12:02
• US30
• buy
• 10.00
• 44,262.39
• 44,262.34
• 44,272.39
• 2025-02-10 19:12:02
• 44,262.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:11:52
• US30
• buy
• 10.00
• 44,261.39
• 44,262.47
• 44,271.39
• 2025-02-10 19:11:53
• 44,262.47
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 19:11:11
• US30
• buy
• 10.00
• 44,275.39
• 44,275.47
• 44,285.39
• 2025-02-10 19:11:12
• 44,275.47
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 19:11:03
• US30
• buy
• 10.00
• 44,271.39
• 44,271.34
• 44,281.39
• 2025-02-10 19:11:03
• 44,271.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:10:53
• US30
• sell
• 10.00
• 44,269.65
• 44,268.82
• 44,259.65
• 2025-02-10 19:10:53
• 44,268.82
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-10 19:10:45
• US30
• sell
• 10.00
• 44,271.40
• 44,269.57
• 44,261.40
• 2025-02-10 19:10:45
• 44,269.57
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-10 19:10:37
• US30
• sell
• 10.00
• 44,280.65
• 44,280.70
• 44,270.65
• 2025-02-10 19:10:37
• 44,280.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 19:10:26
• US30
• sell
• 10.00
• 44,286.90
• 44,283.57
• 44,276.90
• 2025-02-10 19:10:27
• 44,283.57
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-10 19:08:42
• US30
• sell
• 10.00
• 44,293.65
• 44,293.70
• 44,283.65
• 2025-02-10 19:08:42
• 44,293.70
• 0.00
• 0.00
• -0.50  (5)