• 2025-02-07 16:01:15
• US30
• sell
• 10.00
• 44,742.72
• 44,742.39
• 44,732.72
• 2025-02-07 16:01:15
• 44,742.39
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-07 16:01:06
• US30
• sell
• 10.00
• 44,742.97
• 44,743.02
• 44,732.97
• 2025-02-07 16:01:06
• 44,743.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 16:00:56
• US30
• sell
• 10.00
• 44,748.72
• 44,747.39
• 44,738.72
• 2025-02-07 16:00:57
• 44,747.39
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-07 15:59:58
• US30
• sell
• 10.00
• 44,751.97
• 44,752.02
• 44,741.97
• 2025-02-07 15:59:58
• 44,752.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:59:49
• US30
• sell
• 10.00
• 44,752.72
• 44,751.39
• 44,742.72
• 2025-02-07 15:59:50
• 44,751.39
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-07 15:59:50
• US30
• sell
• 10.00
• 44,750.97
• 44,751.02
• 44,740.97
• 2025-02-07 15:59:50
• 44,751.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:59:41
• US30
• sell
• 10.00
• 44,748.97
• 44,749.02
• 44,738.97
• 2025-02-07 15:59:41
• 44,749.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:59:27
• US30
• sell
• 10.00
• 44,747.97
• 44,748.02
• 44,737.97
• 2025-02-07 15:59:27
• 44,748.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:59:15
• US30
• sell
• 10.00
• 44,755.47
• 44,754.14
• 44,745.47
• 2025-02-07 15:59:16
• 44,754.14
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-07 15:59:04
• US30
• sell
• 10.00
• 44,752.97
• 44,753.02
• 44,742.97
• 2025-02-07 15:59:04
• 44,753.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:57:21
• US30
• sell
• 10.00
• 44,737.97
• 44,738.02
• 44,727.97
• 2025-02-07 15:57:21
• 44,738.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:57:11
• US30
• sell
• 10.00
• 44,736.97
• 44,737.02
• 44,726.97
• 2025-02-07 15:57:11
• 44,737.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:57:03
• US30
• sell
• 10.00
• 44,738.97
• 44,739.02
• 44,728.97
• 2025-02-07 15:57:03
• 44,739.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:54:45
• US30
• sell
• 10.00
• 44,733.97
• 44,727.14
• 44,723.97
• 2025-02-07 15:54:50
• 44,727.14
• 0.00
• 0.00
• 68.30  (683)

• 2025-02-07 15:54:29
• US30
• sell
• 10.00
• 44,729.72
• 44,729.77
• 44,719.72
• 2025-02-07 15:54:30
• 44,729.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:54:20
• US30
• sell
• 10.00
• 44,730.72
• 44,730.77
• 44,720.72
• 2025-02-07 15:54:20
• 44,730.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:54:06
• US30
• sell
• 10.00
• 44,732.97
• 44,733.02
• 44,722.97
• 2025-02-07 15:54:06
• 44,733.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:53:58
• US30
• buy
• 10.00
• 44,733.21
• 44,733.16
• 44,743.21
• 2025-02-07 15:53:58
• 44,733.16
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:53:46
• US30
• buy
• 10.00
• 44,733.21
• 44,733.16
• 44,743.21
• 2025-02-07 15:53:47
• 44,733.16
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 15:53:34
• US30
• buy
• 10.00
• 44,730.21
• 44,733.79
• 44,740.21
• 2025-02-07 15:53:37
• 44,733.79
• 0.00
• 0.00
• 35.80  (358)