• 2025-02-05 17:38:11
• US30
• sell
• 10.00
• 44,515.51
• 44,515.56
• 44,505.51
• 2025-02-05 17:38:11
• 44,515.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:38:02
• US30
• sell
• 10.00
• 44,514.26
• 44,510.68
• 44,504.26
• 2025-02-05 17:38:02
• 44,510.68
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-05 17:34:55
• US30
• buy
• 10.00
• 44,500.75
• 44,500.70
• 44,510.75
• 2025-02-05 17:34:56
• 44,500.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:34:45
• US30
• buy
• 10.00
• 44,500.25
• 44,502.08
• 44,510.25
• 2025-02-05 17:34:46
• 44,502.08
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-05 17:34:36
• US30
• buy
• 10.00
• 44,499.00
• 44,498.95
• 44,509.00
• 2025-02-05 17:34:36
• 44,498.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:34:23
• US30
• buy
• 10.00
• 44,494.50
• 44,498.08
• 44,504.50
• 2025-02-05 17:34:25
• 44,498.08
• 0.00
• 0.00
• 35.80  (358)

• 2025-02-05 17:34:14
• US30
• buy
• 10.00
• 44,495.75
• 44,495.70
• 44,505.75
• 2025-02-05 17:34:14
• 44,495.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:34:05
• US30
• buy
• 10.00
• 44,496.25
• 44,496.20
• 44,506.25
• 2025-02-05 17:34:05
• 44,496.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:33:56
• US30
• buy
• 10.00
• 44,493.25
• 44,493.33
• 44,503.25
• 2025-02-05 17:33:56
• 44,493.33
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:33:47
• US30
• buy
• 10.00
• 44,492.75
• 44,492.70
• 44,502.75
• 2025-02-05 17:33:47
• 44,492.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:33:36
• US30
• buy
• 10.00
• 44,487.50
• 44,488.33
• 44,497.50
• 2025-02-05 17:33:36
• 44,488.33
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-05 17:33:27
• US30
• buy
• 10.00
• 44,487.25
• 44,487.20
• 44,497.25
• 2025-02-05 17:33:28
• 44,487.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:33:19
• US30
• buy
• 10.00
• 44,489.25
• 44,489.20
• 44,499.25
• 2025-02-05 17:33:19
• 44,489.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:33:10
• US30
• buy
• 10.00
• 44,477.50
• 44,480.08
• 44,487.50
• 2025-02-05 17:33:11
• 44,480.08
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-05 17:33:01
• US30
• buy
• 10.00
• 44,484.75
• 44,484.70
• 44,494.75
• 2025-02-05 17:33:02
• 44,484.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:32:33
• US30
• buy
• 10.00
• 44,478.25
• 44,478.33
• 44,488.25
• 2025-02-05 17:32:34
• 44,478.33
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:32:20
• US30
• buy
• 10.00
• 44,472.25
• 44,474.58
• 44,482.25
• 2025-02-05 17:32:21
• 44,474.58
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-05 17:32:10
• US30
• buy
• 10.00
• 44,469.25
• 44,469.33
• 44,479.25
• 2025-02-05 17:32:11
• 44,469.33
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:32:02
• US30
• buy
• 10.00
• 44,469.00
• 44,468.95
• 44,479.00
• 2025-02-05 17:32:02
• 44,468.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:31:41
• US30
• buy
• 10.00
• 44,484.25
• 44,484.33
• 44,494.25
• 2025-02-05 17:31:42
• 44,484.33
• 0.00
• 0.00
• 0.80  (8)