• 2025-01-30 18:00:22
• US30
• buy
• 10.00
• 44,734.99
• 44,741.07
• 44,744.99
• 2025-01-30 18:00:22
• 44,741.07
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-30 18:00:13
• US30
• buy
• 10.00
• 44,731.49
• 44,734.32
• 44,741.49
• 2025-01-30 18:00:14
• 44,734.32
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-30 18:00:05
• US30
• buy
• 10.00
• 44,723.49
• 44,723.44
• 44,733.49
• 2025-01-30 18:00:05
• 44,723.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:59:55
• US30
• buy
• 10.00
• 44,732.24
• 44,732.19
• 44,742.24
• 2025-01-30 17:59:55
• 44,732.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:59:46
• US30
• buy
• 10.00
• 44,724.74
• 44,728.07
• 44,734.74
• 2025-01-30 17:59:47
• 44,728.07
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-30 17:59:03
• US30
• buy
• 10.00
• 44,721.24
• 44,721.19
• 44,731.24
• 2025-01-30 17:59:03
• 44,721.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:58:00
• US30
• buy
• 10.00
• 44,717.49
• 44,718.07
• 44,727.49
• 2025-01-30 17:58:01
• 44,718.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 17:57:49
• US30
• buy
• 10.00
• 44,716.24
• 44,716.57
• 44,726.24
• 2025-01-30 17:57:50
• 44,716.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 17:57:41
• US30
• buy
• 10.00
• 44,716.49
• 44,716.44
• 44,726.49
• 2025-01-30 17:57:41
• 44,716.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:57:32
• US30
• buy
• 10.00
• 44,712.74
• 44,712.69
• 44,722.74
• 2025-01-30 17:57:32
• 44,712.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:57:21
• US30
• buy
• 10.00
• 44,717.24
• 44,718.07
• 44,727.24
• 2025-01-30 17:57:22
• 44,718.07
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 17:57:12
• US30
• buy
• 10.00
• 44,710.99
• 44,711.07
• 44,720.99
• 2025-01-30 17:57:12
• 44,711.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:57:03
• US30
• buy
• 10.00
• 44,713.49
• 44,713.44
• 44,723.49
• 2025-01-30 17:57:04
• 44,713.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:54
• US30
• sell
• 10.00
• 44,737.00
• 44,734.92
• 44,727.00
• 2025-01-30 17:55:56
• 44,734.92
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-30 17:55:45
• US30
• sell
• 10.00
• 44,732.25
• 44,732.30
• 44,722.25
• 2025-01-30 17:55:45
• 44,732.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:37
• US30
• sell
• 10.00
• 44,730.50
• 44,730.55
• 44,720.50
• 2025-01-30 17:55:37
• 44,730.55
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:25
• US30
• sell
• 10.00
• 44,730.25
• 44,730.30
• 44,720.25
• 2025-01-30 17:55:25
• 44,730.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:55:11
• US30
• sell
• 10.00
• 44,753.25
• 44,753.17
• 44,743.25
• 2025-01-30 17:55:11
• 44,753.17
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 17:54:59
• US30
• buy
• 10.00
• 44,765.24
• 44,765.19
• 44,775.24
• 2025-01-30 17:54:59
• 44,765.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 17:54:51
• US30
• buy
• 10.00
• 44,766.99
• 44,767.82
• 44,776.99
• 2025-01-30 17:54:51
• 44,767.82
• 0.00
• 0.00
• 8.30  (83)