• 2025-01-30 15:46:03
• US30
• buy
• 10.00
• 44,574.24
• 44,574.19
• 44,584.24
• 2025-01-30 15:46:03
• 44,574.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:45:14
• US30
• sell
• 10.00
• 44,572.00
• 44,572.05
• 44,562.00
• 2025-01-30 15:45:15
• 44,572.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:43:29
• US30
• buy
• 10.00
• 44,589.24
• 44,589.19
• 44,599.24
• 2025-01-30 15:43:29
• 44,589.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:43:20
• US30
• buy
• 10.00
• 44,587.74
• 44,587.69
• 44,597.74
• 2025-01-30 15:43:21
• 44,587.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:43:07
• US30
• buy
• 10.00
• 44,586.74
• 44,586.69
• 44,596.74
• 2025-01-30 15:43:07
• 44,586.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:42:56
• US30
• buy
• 10.00
• 44,584.24
• 44,585.32
• 44,594.24
• 2025-01-30 15:42:57
• 44,585.32
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 15:42:34
• US30
• buy
• 10.00
• 44,587.24
• 44,587.19
• 44,597.24
• 2025-01-30 15:42:34
• 44,587.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:42:25
• US30
• buy
• 10.00
• 44,591.24
• 44,591.32
• 44,601.24
• 2025-01-30 15:42:26
• 44,591.32
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 15:42:13
• US30
• buy
• 10.00
• 44,587.24
• 44,588.32
• 44,597.24
• 2025-01-30 15:42:14
• 44,588.32
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 15:42:03
• US30
• buy
• 10.00
• 44,585.24
• 44,585.19
• 44,595.24
• 2025-01-30 15:42:03
• 44,585.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:41:53
• US30
• buy
• 10.00
• 44,584.99
• 44,584.94
• 44,594.99
• 2025-01-30 15:41:53
• 44,584.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:41:43
• US30
• buy
• 10.00
• 44,584.24
• 44,584.19
• 44,594.24
• 2025-01-30 15:41:44
• 44,584.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:41:02
• US30
• sell
• 10.00
• 44,594.50
• 44,594.17
• 44,584.50
• 2025-01-30 15:41:03
• 44,594.17
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 15:40:46
• US30
• sell
• 10.00
• 44,593.00
• 44,593.05
• 44,583.00
• 2025-01-30 15:40:47
• 44,593.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:40:02
• US30
• sell
• 10.00
• 44,601.00
• 44,593.92
• 44,591.00
• 2025-01-30 15:40:04
• 44,593.92
• 0.00
• 0.00
• 70.80  (708)

• 2025-01-30 15:38:49
• US30
• buy
• 10.00
• 44,602.74
• 44,602.69
• 44,612.74
• 2025-01-30 15:38:49
• 44,602.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:38:18
• US30
• buy
• 10.00
• 44,609.24
• 44,609.19
• 44,619.24
• 2025-01-30 15:38:18
• 44,609.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 15:38:08
• US30
• buy
• 10.00
• 44,608.49
• 44,608.82
• 44,618.49
• 2025-01-30 15:38:09
• 44,608.82
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 15:37:44
• US30
• buy
• 10.00
• 44,602.24
• 44,603.82
• 44,612.24
• 2025-01-30 15:37:45
• 44,603.82
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 15:37:34
• US30
• buy
• 10.00
• 44,601.49
• 44,601.44
• 44,611.49
• 2025-01-30 15:37:34
• 44,601.44
• 0.00
• 0.00
• -0.50  (5)