• 2025-01-27 17:52:40
• US30
• sell
• 10.00
• 44,327.00
• 44,327.05
• 44,317.00
• 2025-01-27 17:52:40
• 44,327.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:52:31
• US30
• sell
• 10.00
• 44,328.75
• 44,327.17
• 44,318.75
• 2025-01-27 17:52:32
• 44,327.17
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 17:52:23
• US30
• sell
• 10.00
• 44,331.25
• 44,331.30
• 44,321.25
• 2025-01-27 17:52:23
• 44,331.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:52:07
• US30
• sell
• 10.00
• 44,326.25
• 44,324.67
• 44,316.25
• 2025-01-27 17:52:07
• 44,324.67
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-27 17:51:54
• US30
• buy
• 10.00
• 44,329.99
• 44,331.07
• 44,339.99
• 2025-01-27 17:51:54
• 44,331.07
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-27 17:51:45
• US30
• buy
• 10.00
• 44,336.24
• 44,337.07
• 44,346.24
• 2025-01-27 17:51:46
• 44,337.07
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-27 17:51:34
• US30
• buy
• 10.00
• 44,339.99
• 44,342.07
• 44,349.99
• 2025-01-27 17:51:35
• 44,342.07
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-27 17:51:26
• US30
• buy
• 10.00
• 44,325.24
• 44,325.19
• 44,335.24
• 2025-01-27 17:51:26
• 44,325.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:51:17
• US30
• buy
• 10.00
• 44,317.99
• 44,318.57
• 44,327.99
• 2025-01-27 17:51:18
• 44,318.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 17:51:07
• US30
• buy
• 10.00
• 44,320.74
• 44,320.69
• 44,330.74
• 2025-01-27 17:51:07
• 44,320.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:50:59
• US30
• buy
• 10.00
• 44,321.99
• 44,327.07
• 44,331.99
• 2025-01-27 17:50:59
• 44,327.07
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-27 17:50:48
• US30
• buy
• 10.00
• 44,328.99
• 44,329.57
• 44,338.99
• 2025-01-27 17:50:49
• 44,329.57
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-27 17:50:37
• US30
• buy
• 10.00
• 44,330.99
• 44,330.94
• 44,340.99
• 2025-01-27 17:50:38
• 44,330.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:50:25
• US30
• buy
• 10.00
• 44,324.99
• 44,330.07
• 44,334.99
• 2025-01-27 17:50:27
• 44,330.07
• 0.00
• 0.00
• 50.80  (508)

• 2025-01-27 17:50:15
• US30
• buy
• 10.00
• 44,322.99
• 44,329.07
• 44,332.99
• 2025-01-27 17:50:17
• 44,329.07
• 0.00
• 0.00
• 60.80  (608)

• 2025-01-27 17:50:05
• US30
• buy
• 10.00
• 44,310.99
• 44,310.94
• 44,320.99
• 2025-01-27 17:50:05
• 44,310.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:49:00
• US30
• buy
• 10.00
• 44,306.99
• 44,311.07
• 44,316.99
• 2025-01-27 17:49:02
• 44,311.07
• 0.00
• 0.00
• 40.80  (408)

• 2025-01-27 17:48:51
• US30
• buy
• 10.00
• 44,307.99
• 44,307.94
• 44,317.99
• 2025-01-27 17:48:51
• 44,307.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:48:40
• US30
• buy
• 10.00
• 44,311.49
• 44,311.44
• 44,321.49
• 2025-01-27 17:48:40
• 44,311.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-27 17:48:30
• US30
• buy
• 10.00
• 44,312.99
• 44,315.07
• 44,322.99
• 2025-01-27 17:48:32
• 44,315.07
• 0.00
• 0.00
• 20.80  (208)