• 2025-01-02 15:40:17
• US30
• sell
• 10.00
• 42,796.15
• 42,789.07
• 42,786.15
• 2025-01-02 15:40:20
• 42,789.07
• 0.00
• 0.00
• 70.80  (708)

• 2025-01-02 15:40:06
• US30
• sell
• 10.00
• 42,796.15
• 42,796.20
• 42,786.15
• 2025-01-02 15:40:06
• 42,796.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:39:56
• US30
• sell
• 10.00
• 42,798.15
• 42,798.20
• 42,788.15
• 2025-01-02 15:39:57
• 42,798.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:39:46
• US30
• sell
• 10.00
• 42,801.65
• 42,801.70
• 42,791.65
• 2025-01-02 15:39:48
• 42,801.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:39:29
• US30
• sell
• 10.00
• 42,805.40
• 42,805.45
• 42,795.40
• 2025-01-02 15:39:29
• 42,805.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:39:21
• US30
• sell
• 10.00
• 42,810.15
• 42,810.20
• 42,800.15
• 2025-01-02 15:39:21
• 42,810.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:39:11
• US30
• sell
• 10.00
• 42,817.15
• 42,817.07
• 42,807.15
• 2025-01-02 15:39:11
• 42,817.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-02 15:39:00
• US30
• buy
• 10.00
• 42,815.14
• 42,815.09
• 42,825.14
• 2025-01-02 15:39:02
• 42,815.09
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:38:02
• US30
• buy
• 10.00
• 42,802.39
• 42,802.34
• 42,812.39
• 2025-01-02 15:38:02
• 42,802.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:37:46
• US30
• buy
• 10.00
• 42,799.64
• 42,799.59
• 42,809.64
• 2025-01-02 15:37:46
• 42,799.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:37:31
• US30
• buy
• 10.00
• 42,799.64
• 42,799.59
• 42,809.64
• 2025-01-02 15:37:32
• 42,799.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-02 15:36:53
• US30
• sell
• 10.00
• 42,787.65
• 42,784.57
• 42,777.65
• 2025-01-02 15:36:57
• 42,784.57
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-02 15:36:45
• US30
• sell
• 10.00
• 42,786.65
• 42,786.57
• 42,776.65
• 2025-01-02 15:36:45
• 42,786.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-02 15:30:08
• US30
• sell
• 10.00
• 42,758.40
• 42,754.82
• 42,748.40
• 2025-01-02 15:30:09
• 42,754.82
• 0.00
• 0.00
• 35.80  (358)

• 2025-01-02 10:07:20
• DE40
• sell
• 10.00
• 19,988.88
• 19,988.93
• 19,978.88
• 2025-01-02 10:07:21
• 19,988.93
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-02 10:07:15
• DE40
• sell
• 10.00
• 19,992.88
• 19,992.40
• 19,982.88
• 2025-01-02 10:07:16
• 19,992.40
• 0.00
• 0.00
• 4.98  (48)

• 2025-01-02 10:07:11
• DE40
• sell
• 10.00
• 19,992.38
• 19,992.43
• 19,982.38
• 2025-01-02 10:07:12
• 19,992.43
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-02 10:07:05
• DE40
• sell
• 10.00
• 19,993.88
• 19,992.90
• 19,983.88
• 2025-01-02 10:07:09
• 19,992.90
• 0.00
• 0.00
• 10.16  (98)

• 2025-01-02 10:06:00
• DE40
• buy
• 10.00
• 19,992.72
• 19,996.70
• 20,002.72
• 2025-01-02 10:06:02
• 19,996.70
• 0.00
• 0.00
• 41.26  (398)

• 2025-01-02 10:05:51
• DE40
• buy
• 10.00
• 19,993.22
• 19,993.17
• 20,003.22
• 2025-01-02 10:05:54
• 19,993.17
• 0.00
• 0.00
• -0.52  (5)