• 2024-12-31 17:53:11
• US30
• sell
• 10.00
• 42,590.62
• 42,590.54
• 42,580.62
• 2024-12-31 17:53:12
• 42,590.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:49:47
• US30
• sell
• 10.00
• 42,564.62
• 42,564.54
• 42,554.62
• 2024-12-31 17:49:47
• 42,564.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:49:28
• US30
• sell
• 10.00
• 42,570.62
• 42,569.54
• 42,560.62
• 2024-12-31 17:49:28
• 42,569.54
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-31 17:49:19
• US30
• sell
• 10.00
• 42,574.62
• 42,574.67
• 42,564.62
• 2024-12-31 17:49:20
• 42,574.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:48:51
• US30
• buy
• 10.00
• 42,584.36
• 42,587.19
• 42,594.36
• 2024-12-31 17:48:54
• 42,587.19
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-31 17:48:42
• US30
• buy
• 10.00
• 42,573.36
• 42,573.31
• 42,583.36
• 2024-12-31 17:48:43
• 42,573.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:48:25
• US30
• buy
• 10.00
• 42,572.36
• 42,574.44
• 42,582.36
• 2024-12-31 17:48:26
• 42,574.44
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-31 17:48:17
• US30
• buy
• 10.00
• 42,577.86
• 42,577.81
• 42,587.86
• 2024-12-31 17:48:17
• 42,577.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:48:07
• US30
• buy
• 10.00
• 42,567.36
• 42,567.31
• 42,577.36
• 2024-12-31 17:48:08
• 42,567.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:47:56
• US30
• buy
• 10.00
• 42,565.61
• 42,566.44
• 42,575.61
• 2024-12-31 17:47:59
• 42,566.44
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-31 17:47:48
• US30
• buy
• 10.00
• 42,559.36
• 42,559.44
• 42,569.36
• 2024-12-31 17:47:48
• 42,559.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:47:36
• US30
• buy
• 10.00
• 42,558.11
• 42,558.44
• 42,568.11
• 2024-12-31 17:47:36
• 42,558.44
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-31 17:47:20
• US30
• buy
• 10.00
• 42,559.36
• 42,559.44
• 42,569.36
• 2024-12-31 17:47:20
• 42,559.44
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:47:03
• US30
• buy
• 10.00
• 42,560.36
• 42,560.31
• 42,570.36
• 2024-12-31 17:47:03
• 42,560.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:46:47
• US30
• sell
• 10.00
• 42,555.62
• 42,555.54
• 42,545.62
• 2024-12-31 17:46:47
• 42,555.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:46:35
• US30
• sell
• 10.00
• 42,548.62
• 42,548.67
• 42,538.62
• 2024-12-31 17:46:35
• 42,548.67
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-31 17:40:37
• US30
• sell
• 10.00
• 42,585.12
• 42,585.04
• 42,575.12
• 2024-12-31 17:40:37
• 42,585.04
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:40:27
• US30
• sell
• 10.00
• 42,592.62
• 42,592.54
• 42,582.62
• 2024-12-31 17:40:28
• 42,592.54
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-31 17:40:19
• US30
• sell
• 10.00
• 42,612.62
• 42,611.79
• 42,602.62
• 2024-12-31 17:40:19
• 42,611.79
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-31 17:40:08
• US30
• sell
• 10.00
• 42,622.62
• 42,619.54
• 42,612.62
• 2024-12-31 17:40:09
• 42,619.54
• 0.00
• 0.00
• 30.80  (308)