• 2024-12-27 17:03:50
• US30
• buy
• 10.00
• 43,037.26
• 43,037.59
• 43,047.26
• 2024-12-27 17:03:51
• 43,037.59
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-27 17:03:41
• US30
• buy
• 10.00
• 43,039.01
• 43,038.96
• 43,049.01
• 2024-12-27 17:03:41
• 43,038.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:03:30
• US30
• buy
• 10.00
• 43,041.26
• 43,041.21
• 43,051.26
• 2024-12-27 17:03:30
• 43,041.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:03:22
• US30
• buy
• 10.00
• 43,050.26
• 43,050.34
• 43,060.26
• 2024-12-27 17:03:22
• 43,050.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-27 17:03:14
• US30
• buy
• 10.00
• 43,051.26
• 43,051.21
• 43,061.26
• 2024-12-27 17:03:14
• 43,051.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:03:05
• US30
• buy
• 10.00
• 43,039.26
• 43,043.09
• 43,049.26
• 2024-12-27 17:03:06
• 43,043.09
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-27 17:02:56
• US30
• buy
• 10.00
• 43,032.26
• 43,037.59
• 43,042.26
• 2024-12-27 17:02:57
• 43,037.59
• 0.00
• 0.00
• 53.30  (533)

• 2024-12-27 17:02:48
• US30
• buy
• 10.00
• 43,032.26
• 43,032.21
• 43,042.26
• 2024-12-27 17:02:48
• 43,032.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:02:40
• US30
• buy
• 10.00
• 43,042.26
• 43,042.34
• 43,052.26
• 2024-12-27 17:02:40
• 43,042.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-27 17:02:21
• US30
• buy
• 10.00
• 43,032.26
• 43,037.34
• 43,042.26
• 2024-12-27 17:02:21
• 43,037.34
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-27 17:02:02
• US30
• buy
• 10.00
• 43,012.26
• 43,012.21
• 43,022.26
• 2024-12-27 17:02:02
• 43,012.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:01:35
• US30
• buy
• 10.00
• 43,034.26
• 43,034.21
• 43,044.26
• 2024-12-27 17:01:36
• 43,034.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:01:23
• US30
• buy
• 10.00
• 43,038.26
• 43,038.34
• 43,048.26
• 2024-12-27 17:01:24
• 43,038.34
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-27 17:01:15
• US30
• buy
• 10.00
• 43,051.26
• 43,051.21
• 43,061.26
• 2024-12-27 17:01:15
• 43,051.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:01:07
• US30
• buy
• 10.00
• 43,057.01
• 43,058.34
• 43,067.01
• 2024-12-27 17:01:07
• 43,058.34
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-27 17:00:56
• US30
• sell
• 10.00
• 43,075.77
• 43,075.82
• 43,065.77
• 2024-12-27 17:00:56
• 43,075.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 17:00:45
• US30
• sell
• 10.00
• 43,096.52
• 43,095.44
• 43,086.52
• 2024-12-27 17:00:46
• 43,095.44
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-27 17:00:20
• US30
• sell
• 10.00
• 43,114.52
• 43,114.57
• 43,104.52
• 2024-12-27 17:00:20
• 43,114.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 16:59:52
• US30
• sell
• 10.00
• 43,109.27
• 43,107.44
• 43,099.27
• 2024-12-27 16:59:53
• 43,107.44
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-27 16:59:43
• US30
• sell
• 10.00
• 43,112.27
• 43,112.32
• 43,102.27
• 2024-12-27 16:59:43
• 43,112.32
• 0.00
• 0.00
• -0.50  (5)