• 2025-06-26 17:40:43
• US30
• sell
• 10.00
• 43,280.38
• 43,278.80
• 43,270.38
• 2025-06-26 17:40:44
• 43,278.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-26 17:40:34
• US30
• sell
• 10.00
• 43,281.38
• 43,281.43
• 43,271.38
• 2025-06-26 17:40:34
• 43,281.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:40:26
• US30
• sell
• 10.00
• 43,276.88
• 43,276.80
• 43,266.88
• 2025-06-26 17:40:26
• 43,276.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:40:15
• US30
• sell
• 10.00
• 43,278.88
• 43,276.80
• 43,268.88
• 2025-06-26 17:40:17
• 43,276.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-26 17:40:05
• US30
• sell
• 10.00
• 43,272.88
• 43,271.80
• 43,262.88
• 2025-06-26 17:40:06
• 43,271.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:39:31
• US30
• sell
• 10.00
• 43,275.88
• 43,275.93
• 43,265.88
• 2025-06-26 17:39:32
• 43,275.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:39:22
• US30
• sell
• 10.00
• 43,276.88
• 43,276.93
• 43,266.88
• 2025-06-26 17:39:23
• 43,276.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:39:13
• US30
• sell
• 10.00
• 43,277.88
• 43,277.93
• 43,267.88
• 2025-06-26 17:39:13
• 43,277.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:39:04
• US30
• sell
• 10.00
• 43,282.88
• 43,282.30
• 43,272.88
• 2025-06-26 17:39:05
• 43,282.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:38:50
• US30
• sell
• 10.00
• 43,280.88
• 43,279.80
• 43,270.88
• 2025-06-26 17:38:52
• 43,279.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:38:39
• US30
• sell
• 10.00
• 43,279.38
• 43,279.43
• 43,269.38
• 2025-06-26 17:38:40
• 43,279.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:38:30
• US30
• sell
• 10.00
• 43,279.88
• 43,278.80
• 43,269.88
• 2025-06-26 17:38:31
• 43,278.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:38:08
• US30
• sell
• 10.00
• 43,280.88
• 43,280.80
• 43,270.88
• 2025-06-26 17:38:08
• 43,280.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:38:00
• US30
• sell
• 10.00
• 43,278.88
• 43,277.80
• 43,268.88
• 2025-06-26 17:38:00
• 43,277.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:37:50
• US30
• sell
• 10.00
• 43,285.88
• 43,282.80
• 43,275.88
• 2025-06-26 17:37:52
• 43,282.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:37:31
• US30
• sell
• 10.00
• 43,295.38
• 43,295.43
• 43,285.38
• 2025-06-26 17:37:32
• 43,295.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:37:21
• US30
• sell
• 10.00
• 43,288.38
• 43,287.80
• 43,278.38
• 2025-06-26 17:37:23
• 43,287.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:37:01
• US30
• buy
• 10.00
• 43,284.62
• 43,288.20
• 43,294.62
• 2025-06-26 17:37:03
• 43,288.20
• 0.00
• 0.00
• 35.80  (358)

• 2025-06-26 17:36:49
• US30
• buy
• 10.00
• 43,286.62
• 43,286.70
• 43,296.62
• 2025-06-26 17:36:50
• 43,286.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:36:39
• US30
• buy
• 10.00
• 43,282.62
• 43,284.20
• 43,292.62
• 2025-06-26 17:36:40
• 43,284.20
• 0.00
• 0.00
• 15.80  (158)