• 2024-12-20 21:59:45
• US30
• sell
• 10.00
• 42,923.97
• 42,922.14
• 42,913.97
• 2024-12-20 21:59:46
• 42,922.14
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-20 21:59:34
• US30
• sell
• 10.00
• 42,919.22
• 42,919.27
• 42,909.22
• 2024-12-20 21:59:34
• 42,919.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:59:16
• US30
• sell
• 10.00
• 42,920.22
• 42,920.14
• 42,910.22
• 2024-12-20 21:59:16
• 42,920.14
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-20 21:58:26
• US30
• buy
• 10.00
• 42,935.71
• 42,937.04
• 42,945.71
• 2024-12-20 21:58:28
• 42,937.04
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-20 21:58:18
• US30
• buy
• 10.00
• 42,937.96
• 42,937.91
• 42,947.96
• 2024-12-20 21:58:18
• 42,937.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:58:08
• US30
• buy
• 10.00
• 42,929.96
• 42,930.04
• 42,939.96
• 2024-12-20 21:58:10
• 42,930.04
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-20 21:57:56
• US30
• sell
• 10.00
• 42,927.22
• 42,927.27
• 42,917.22
• 2024-12-20 21:57:57
• 42,927.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:57:14
• US30
• sell
• 10.00
• 42,917.22
• 42,917.27
• 42,907.22
• 2024-12-20 21:57:15
• 42,917.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:57:03
• US30
• sell
• 10.00
• 42,922.97
• 42,921.14
• 42,912.97
• 2024-12-20 21:57:05
• 42,921.14
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-20 21:56:54
• US30
• buy
• 10.00
• 42,923.96
• 42,923.91
• 42,933.96
• 2024-12-20 21:56:55
• 42,923.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:56:05
• US30
• buy
• 10.00
• 42,931.96
• 42,931.91
• 42,941.96
• 2024-12-20 21:56:06
• 42,931.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:55:52
• US30
• buy
• 10.00
• 42,919.96
• 42,925.04
• 42,929.96
• 2024-12-20 21:55:55
• 42,929.96
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-20 21:55:25
• US30
• buy
• 10.00
• 42,918.96
• 42,918.91
• 42,928.96
• 2024-12-20 21:55:26
• 42,918.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:55:10
• US30
• buy
• 10.00
• 42,928.96
• 42,933.04
• 42,938.96
• 2024-12-20 21:55:13
• 42,933.04
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-20 21:54:58
• US30
• buy
• 10.00
• 42,921.96
• 42,921.91
• 42,931.96
• 2024-12-20 21:54:58
• 42,921.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:54:42
• US30
• buy
• 10.00
• 42,919.96
• 42,921.04
• 42,929.96
• 2024-12-20 21:54:44
• 42,921.04
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-20 21:54:31
• US30
• buy
• 10.00
• 42,920.46
• 42,921.04
• 42,930.46
• 2024-12-20 21:54:33
• 42,921.04
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-20 21:53:58
• US30
• buy
• 10.00
• 42,919.96
• 42,919.91
• 42,929.96
• 2024-12-20 21:53:58
• 42,919.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:53:38
• US30
• buy
• 10.00
• 42,914.96
• 42,914.91
• 42,924.96
• 2024-12-20 21:53:38
• 42,914.91
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 21:53:30
• US30
• buy
• 10.00
• 42,914.96
• 42,914.91
• 42,924.96
• 2024-12-20 21:53:30
• 42,914.91
• 0.00
• 0.00
• -0.50  (5)