• 2025-06-19 17:03:18
• US30
• buy
• 10.00
• 41,800.92
• 41,800.87
• 41,810.92
• 2025-06-19 17:03:19
• 41,800.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:01:53
• US30
• sell
• 10.00
• 41,791.68
• 41,791.73
• 41,781.68
• 2025-06-19 17:01:54
• 41,791.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:01:44
• US30
• sell
• 10.00
• 41,793.18
• 41,793.23
• 41,783.18
• 2025-06-19 17:01:45
• 41,793.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 17:01:16
• US30
• sell
• 10.00
• 41,789.18
• 41,789.10
• 41,779.18
• 2025-06-19 17:01:16
• 41,789.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 17:01:04
• US30
• sell
• 10.00
• 41,804.68
• 41,803.60
• 41,794.68
• 2025-06-19 17:01:06
• 41,803.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 17:00:54
• US30
• buy
• 10.00
• 41,808.92
• 41,809.50
• 41,818.92
• 2025-06-19 17:00:54
• 41,809.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 17:00:08
• US30
• buy
• 10.00
• 41,810.92
• 41,810.87
• 41,820.92
• 2025-06-19 17:00:09
• 41,810.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:57:02
• US30
• sell
• 10.00
• 41,794.18
• 41,794.10
• 41,784.18
• 2025-06-19 16:57:04
• 41,794.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:56:09
• US30
• sell
• 10.00
• 41,791.18
• 41,790.60
• 41,781.18
• 2025-06-19 16:56:10
• 41,790.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 16:52:48
• US30
• buy
• 10.00
• 41,786.42
• 41,787.50
• 41,796.42
• 2025-06-19 16:52:51
• 41,787.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-19 16:52:27
• US30
• buy
• 10.00
• 41,777.92
• 41,782.00
• 41,787.92
• 2025-06-19 16:52:29
• 41,782.00
• 0.00
• 0.00
• 40.80  (408)

• 2025-06-19 16:52:19
• US30
• buy
• 10.00
• 41,771.42
• 41,771.37
• 41,781.42
• 2025-06-19 16:52:19
• 41,771.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:52:02
• US30
• sell
• 10.00
• 41,764.68
• 41,764.60
• 41,754.68
• 2025-06-19 16:52:02
• 41,764.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-19 16:51:07
• US30
• buy
• 10.00
• 41,779.42
• 41,780.00
• 41,789.42
• 2025-06-19 16:51:08
• 41,780.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-19 16:50:58
• US30
• buy
• 10.00
• 41,778.92
• 41,778.87
• 41,788.92
• 2025-06-19 16:50:58
• 41,778.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:49
• US30
• buy
• 10.00
• 41,777.92
• 41,777.87
• 41,787.92
• 2025-06-19 16:50:49
• 41,777.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:41
• US30
• buy
• 10.00
• 41,779.42
• 41,779.37
• 41,789.42
• 2025-06-19 16:50:41
• 41,779.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:29
• US30
• buy
• 10.00
• 41,772.92
• 41,777.50
• 41,782.92
• 2025-06-19 16:50:32
• 41,777.50
• 0.00
• 0.00
• 45.80  (458)

• 2025-06-19 16:50:21
• US30
• buy
• 10.00
• 41,767.42
• 41,767.37
• 41,777.42
• 2025-06-19 16:50:21
• 41,767.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-19 16:50:10
• US30
• buy
• 10.00
• 41,775.42
• 41,775.37
• 41,785.42
• 2025-06-19 16:50:10
• 41,775.37
• 0.00
• 0.00
• -0.50  (5)