• 2024-12-16 17:20:59
• US30
• buy
• 10.00
• 43,863.45
• 43,863.53
• 43,873.45
• 2024-12-16 17:20:59
• 43,863.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:20:19
• US30
• buy
• 10.00
• 43,875.45
• 43,875.40
• 43,885.45
• 2024-12-16 17:20:19
• 43,875.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:20:05
• US30
• buy
• 10.00
• 43,875.45
• 43,876.03
• 43,885.45
• 2024-12-16 17:20:08
• 43,876.03
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 17:19:57
• US30
• buy
• 10.00
• 43,868.45
• 43,868.53
• 43,878.45
• 2024-12-16 17:19:57
• 43,868.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:19:25
• US30
• buy
• 10.00
• 43,868.70
• 43,869.03
• 43,878.70
• 2024-12-16 17:19:25
• 43,869.03
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-16 17:19:11
• US30
• buy
• 10.00
• 43,867.45
• 43,867.40
• 43,877.45
• 2024-12-16 17:19:11
• 43,867.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:19:02
• US30
• buy
• 10.00
• 43,871.20
• 43,871.15
• 43,881.20
• 2024-12-16 17:19:02
• 43,871.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:18:06
• US30
• buy
• 10.00
• 43,893.45
• 43,893.53
• 43,903.45
• 2024-12-16 17:18:07
• 43,893.53
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:17:58
• US30
• sell
• 10.00
• 43,895.21
• 43,895.26
• 43,885.21
• 2024-12-16 17:17:58
• 43,895.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:17:49
• US30
• sell
• 10.00
• 43,895.71
• 43,895.76
• 43,885.71
• 2024-12-16 17:17:49
• 43,895.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:17:39
• US30
• sell
• 10.00
• 43,893.71
• 43,893.63
• 43,883.71
• 2024-12-16 17:17:39
• 43,893.63
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:17:28
• US30
• sell
• 10.00
• 43,897.46
• 43,897.38
• 43,887.46
• 2024-12-16 17:17:29
• 43,897.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:16:44
• US30
• buy
• 10.00
• 43,919.95
• 43,919.90
• 43,929.95
• 2024-12-16 17:16:44
• 43,919.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:16:36
• US30
• buy
• 10.00
• 43,912.20
• 43,912.15
• 43,922.20
• 2024-12-16 17:16:36
• 43,912.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:16:26
• US30
• buy
• 10.00
• 43,924.70
• 43,925.53
• 43,934.70
• 2024-12-16 17:16:28
• 43,925.53
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-16 17:16:02
• US30
• buy
• 10.00
• 43,916.45
• 43,916.40
• 43,926.45
• 2024-12-16 17:16:02
• 43,916.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:15:51
• US30
• buy
• 10.00
• 43,914.45
• 43,917.53
• 43,924.45
• 2024-12-16 17:15:53
• 43,917.53
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-16 17:15:38
• US30
• buy
• 10.00
• 43,918.95
• 43,919.03
• 43,928.95
• 2024-12-16 17:15:38
• 43,919.03
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 17:15:25
• US30
• buy
• 10.00
• 43,913.20
• 43,913.15
• 43,923.20
• 2024-12-16 17:15:25
• 43,913.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 17:15:16
• US30
• sell
• 10.00
• 43,902.71
• 43,902.76
• 43,892.71
• 2024-12-16 17:15:16
• 43,902.76
• 0.00
• 0.00
• -0.50  (5)