• 2024-12-16 16:26:38
• US30
• sell
• 10.00
• 43,867.21
• 43,867.26
• 43,857.21
• 2024-12-16 16:26:38
• 43,867.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:26:17
• US30
• sell
• 10.00
• 43,869.71
• 43,869.76
• 43,859.71
• 2024-12-16 16:26:22
• 43,869.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:24:02
• US30
• buy
• 10.00
• 43,872.45
• 43,872.40
• 43,882.45
• 2024-12-16 16:24:03
• 43,872.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:23:02
• US30
• sell
• 10.00
• 43,872.21
• 43,872.26
• 43,862.21
• 2024-12-16 16:23:02
• 43,872.26
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:22:52
• US30
• sell
• 10.00
• 43,874.46
• 43,874.51
• 43,864.46
• 2024-12-16 16:22:52
• 43,874.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:22:41
• US30
• sell
• 10.00
• 43,872.46
• 43,872.51
• 43,862.46
• 2024-12-16 16:22:42
• 43,872.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:22:33
• US30
• sell
• 10.00
• 43,873.46
• 43,873.51
• 43,863.46
• 2024-12-16 16:22:33
• 43,873.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:22:23
• US30
• sell
• 10.00
• 43,874.46
• 43,874.51
• 43,864.46
• 2024-12-16 16:22:23
• 43,874.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:20:02
• US30
• buy
• 10.00
• 43,889.70
• 43,889.65
• 43,899.70
• 2024-12-16 16:20:02
• 43,889.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:19:40
• US30
• buy
• 10.00
• 43,890.70
• 43,890.65
• 43,900.70
• 2024-12-16 16:19:42
• 43,890.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:19:11
• US30
• buy
• 10.00
• 43,892.45
• 43,892.40
• 43,902.45
• 2024-12-16 16:19:12
• 43,892.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:18:12
• US30
• buy
• 10.00
• 43,890.95
• 43,890.90
• 43,900.95
• 2024-12-16 16:18:13
• 43,890.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:17:26
• US30
• buy
• 10.00
• 43,899.70
• 43,899.65
• 43,909.70
• 2024-12-16 16:17:26
• 43,899.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:17:15
• US30
• buy
• 10.00
• 43,900.70
• 43,900.65
• 43,910.70
• 2024-12-16 16:17:15
• 43,900.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:16:55
• US30
• sell
• 10.00
• 43,900.46
• 43,900.51
• 43,890.46
• 2024-12-16 16:16:55
• 43,900.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:16:39
• US30
• sell
• 10.00
• 43,899.71
• 43,899.63
• 43,889.71
• 2024-12-16 16:16:43
• 43,899.63
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 16:08:49
• US30
• buy
• 10.00
• 43,927.70
• 43,927.65
• 43,937.70
• 2024-12-16 16:08:49
• 43,927.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-16 16:07:25
• US30
• sell
• 10.00
• 43,933.46
• 43,932.88
• 43,923.46
• 2024-12-16 16:07:27
• 43,932.88
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-16 16:07:13
• US30
• sell
• 10.00
• 43,929.46
• 43,929.38
• 43,919.46
• 2024-12-16 16:07:16
• 43,929.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-16 10:10:18
• DE40
• sell
• 10.00
• 20,378.48
• 20,378.53
• 20,368.48
• 2024-12-16 10:10:19
• 20,378.53
• 0.00
• 0.00
• -0.53  (5)