• 2024-12-09 16:35:36
• US30
• sell
• 10.00
• 44,723.19
• 44,723.24
• 44,713.19
• 2024-12-09 16:35:37
• 44,723.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:35:27
• US30
• sell
• 10.00
• 44,726.19
• 44,726.11
• 44,716.19
• 2024-12-09 16:35:27
• 44,726.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:35:17
• US30
• sell
• 10.00
• 44,729.94
• 44,729.99
• 44,719.94
• 2024-12-09 16:35:18
• 44,729.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:35:07
• US30
• sell
• 10.00
• 44,732.19
• 44,732.11
• 44,722.19
• 2024-12-09 16:35:09
• 44,732.11
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-09 16:34:57
• US30
• sell
• 10.00
• 44,728.19
• 44,728.24
• 44,718.19
• 2024-12-09 16:34:58
• 44,728.24
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:34:45
• US30
• sell
• 10.00
• 44,729.19
• 44,728.11
• 44,719.19
• 2024-12-09 16:34:49
• 44,728.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 16:34:37
• US30
• sell
• 10.00
• 44,730.19
• 44,729.11
• 44,720.19
• 2024-12-09 16:34:37
• 44,729.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 16:34:24
• US30
• sell
• 10.00
• 44,744.19
• 44,743.11
• 44,734.19
• 2024-12-09 16:34:25
• 44,743.11
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-09 16:34:07
• US30
• sell
• 10.00
• 44,735.19
• 44,734.86
• 44,725.19
• 2024-12-09 16:34:08
• 44,734.86
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-09 16:33:59
• US30
• buy
• 10.00
• 44,746.93
• 44,746.88
• 44,756.93
• 2024-12-09 16:33:59
• 44,746.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:33:21
• US30
• buy
• 10.00
• 44,748.18
• 44,756.01
• 44,758.18
• 2024-12-09 16:33:29
• 44,758.18
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:33:06
• US30
• buy
• 10.00
• 44,731.43
• 44,738.76
• 44,741.43
• 2024-12-09 16:33:09
• 44,741.43
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:32:54
• US30
• sell
• 10.00
• 44,715.94
• 44,715.99
• 44,705.94
• 2024-12-09 16:32:54
• 44,715.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:43
• US30
• sell
• 10.00
• 44,715.44
• 44,715.49
• 44,705.44
• 2024-12-09 16:32:43
• 44,715.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:33
• US30
• sell
• 10.00
• 44,699.94
• 44,699.99
• 44,689.94
• 2024-12-09 16:32:33
• 44,699.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:32:17
• US30
• sell
• 10.00
• 44,708.94
• 44,703.36
• 44,698.94
• 2024-12-09 16:32:22
• 44,698.94
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-09 16:32:09
• US30
• sell
• 10.00
• 44,704.94
• 44,702.36
• 44,694.94
• 2024-12-09 16:32:09
• 44,702.36
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-09 16:31:56
• US30
• sell
• 10.00
• 44,710.69
• 44,710.74
• 44,700.69
• 2024-12-09 16:31:57
• 44,710.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:31:35
• US30
• sell
• 10.00
• 44,714.94
• 44,714.99
• 44,704.94
• 2024-12-09 16:31:37
• 44,714.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-09 16:31:22
• US30
• sell
• 10.00
• 44,717.94
• 44,717.99
• 44,707.94
• 2024-12-09 16:31:23
• 44,717.99
• 0.00
• 0.00
• -0.50  (5)