• 2024-11-26 15:56:04
• US30
• sell
• 10.00
• 44,601.12
• 44,598.54
• 44,591.12
• 2024-11-26 15:56:08
• 44,598.54
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 15:55:55
• US30
• buy
• 10.00
• 44,600.86
• 44,600.81
• 44,610.86
• 2024-11-26 15:55:55
• 44,600.81
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:55:41
• US30
• buy
• 10.00
• 44,599.11
• 44,599.06
• 44,609.11
• 2024-11-26 15:55:41
• 44,599.06
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:55:29
• US30
• buy
• 10.00
• 44,592.36
• 44,595.44
• 44,602.36
• 2024-11-26 15:55:32
• 44,595.44
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-26 15:54:59
• US30
• sell
• 10.00
• 44,585.12
• 44,585.17
• 44,575.12
• 2024-11-26 15:54:59
• 44,585.17
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:54:50
• US30
• sell
• 10.00
• 44,586.12
• 44,583.54
• 44,576.12
• 2024-11-26 15:54:50
• 44,583.54
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-26 15:53:47
• US30
• buy
• 10.00
• 44,588.36
• 44,588.31
• 44,598.36
• 2024-11-26 15:53:47
• 44,588.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:53:22
• US30
• buy
• 10.00
• 44,589.36
• 44,589.31
• 44,599.36
• 2024-11-26 15:53:23
• 44,589.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:53:08
• US30
• buy
• 10.00
• 44,589.36
• 44,591.44
• 44,599.36
• 2024-11-26 15:53:13
• 44,591.44
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-26 15:52:54
• US30
• buy
• 10.00
• 44,586.11
• 44,588.94
• 44,596.11
• 2024-11-26 15:53:00
• 44,588.94
• 0.00
• 0.00
• 28.30  (283)

• 2024-11-26 15:52:45
• US30
• buy
• 10.00
• 44,588.36
• 44,591.94
• 44,598.36
• 2024-11-26 15:52:45
• 44,591.94
• 0.00
• 0.00
• 35.80  (358)

• 2024-11-26 15:52:34
• US30
• buy
• 10.00
• 44,582.36
• 44,583.94
• 44,592.36
• 2024-11-26 15:52:35
• 44,583.94
• 0.00
• 0.00
• 15.80  (158)

• 2024-11-26 15:52:24
• US30
• buy
• 10.00
• 44,582.36
• 44,582.94
• 44,592.36
• 2024-11-26 15:52:26
• 44,582.94
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-26 15:52:11
• US30
• buy
• 10.00
• 44,582.36
• 44,583.19
• 44,592.36
• 2024-11-26 15:52:14
• 44,583.19
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-26 15:52:02
• US30
• buy
• 10.00
• 44,580.36
• 44,580.31
• 44,590.36
• 2024-11-26 15:52:02
• 44,580.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:51:45
• US30
• buy
• 10.00
• 44,582.36
• 44,582.69
• 44,592.36
• 2024-11-26 15:51:46
• 44,582.69
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-26 15:51:35
• US30
• buy
• 10.00
• 44,584.36
• 44,584.31
• 44,594.36
• 2024-11-26 15:51:35
• 44,584.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:51:23
• US30
• buy
• 10.00
• 44,576.36
• 44,576.31
• 44,586.36
• 2024-11-26 15:51:23
• 44,576.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:51:14
• US30
• buy
• 10.00
• 44,578.36
• 44,578.31
• 44,588.36
• 2024-11-26 15:51:14
• 44,578.31
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-26 15:51:05
• US30
• buy
• 10.00
• 44,579.36
• 44,579.31
• 44,589.36
• 2024-11-26 15:51:05
• 44,579.31
• 0.00
• 0.00
• -0.50  (5)