• 2024-11-12 15:43:30
• US30
• sell
• 10.00
• 44,373
• 44,373
• 44,363
• 2024-11-12 15:43:30
• 44,373
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:38:33
• US30
• buy
• 10.00
• 44,389
• 44,389
• 44,399
• 2024-11-12 15:38:35
• 44,389
• 0.00
• 0.00
• 3.30  (0)

• 2024-11-12 15:38:18
• US30
• buy
• 10.00
• 44,387
• 44,387
• 44,397
• 2024-11-12 15:38:18
• 44,387
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:38:07
• US30
• buy
• 10.00
• 44,389
• 44,389
• 44,399
• 2024-11-12 15:38:07
• 44,389
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:36:12
• US30
• buy
• 10.00
• 44,413
• 44,413
• 44,423
• 2024-11-12 15:36:13
• 44,413
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:35:45
• US30
• buy
• 10.00
• 44,414
• 44,414
• 44,424
• 2024-11-12 15:35:46
• 44,414
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:35:19
• US30
• buy
• 10.00
• 44,415
• 44,415
• 44,425
• 2024-11-12 15:35:19
• 44,415
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:34:13
• US30
• sell
• 10.00
• 44,408
• 44,408
• 44,398
• 2024-11-12 15:34:13
• 44,408
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:33:47
• US30
• sell
• 10.00
• 44,405
• 44,405
• 44,395
• 2024-11-12 15:33:47
• 44,405
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:33:17
• US30
• buy
• 10.00
• 44,415
• 44,415
• 44,425
• 2024-11-12 15:33:18
• 44,415
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:33:06
• US30
• buy
• 10.00
• 44,417
• 44,417
• 44,427
• 2024-11-12 15:33:09
• 44,417
• 0.00
• 0.00
• 5.80  (0)

• 2024-11-12 15:32:58
• US30
• buy
• 10.00
• 44,414
• 44,414
• 44,424
• 2024-11-12 15:32:58
• 44,414
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:32:49
• US30
• buy
• 10.00
• 44,416
• 44,416
• 44,426
• 2024-11-12 15:32:49
• 44,416
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:32:41
• US30
• buy
• 10.00
• 44,413
• 44,413
• 44,423
• 2024-11-12 15:32:41
• 44,413
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:32:25
• US30
• buy
• 10.00
• 44,419
• 44,420
• 44,429
• 2024-11-12 15:32:31
• 44,420
• 0.00
• 0.00
• 15.80  (1)

• 2024-11-12 15:32:09
• US30
• buy
• 10.00
• 44,412
• 44,419
• 44,422
• 2024-11-12 15:32:14
• 44,419
• 0.00
• 0.00
• 75.80  (7)

• 2024-11-12 15:31:59
• US30
• sell
• 10.00
• 44,405
• 44,405
• 44,395
• 2024-11-12 15:32:00
• 44,405
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:31:47
• US30
• sell
• 10.00
• 44,405
• 44,403
• 44,395
• 2024-11-12 15:31:51
• 44,403
• 0.00
• 0.00
• 15.80  (2)

• 2024-11-12 15:31:31
• US30
• sell
• 10.00
• 44,401
• 44,401
• 44,391
• 2024-11-12 15:31:31
• 44,401
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-12 15:30:48
• US30
• sell
• 10.00
• 44,404
• 44,404
• 44,394
• 2024-11-12 15:30:49
• 44,404
• 0.00
• 0.00
• -0.50  (0)