• 2025-02-11 17:30:06
• US30
• sell
• 10.00
• 44,361.37
• 44,361.42
• 44,351.37
• 2025-02-11 17:30:06
• 44,361.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:27:54
• US30
• buy
• 10.00
• 44,348.11
• 44,348.19
• 44,358.11
• 2025-02-11 17:27:55
• 44,348.19
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-11 17:27:28
• US30
• buy
• 10.00
• 44,347.61
• 44,347.56
• 44,357.61
• 2025-02-11 17:27:28
• 44,347.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:27:04
• US30
• buy
• 10.00
• 44,344.11
• 44,344.06
• 44,354.11
• 2025-02-11 17:27:04
• 44,344.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:26:38
• US30
• buy
• 10.00
• 44,341.11
• 44,347.19
• 44,351.11
• 2025-02-11 17:26:45
• 44,347.19
• 0.00
• 0.00
• 60.80  (608)

• 2025-02-11 17:26:23
• US30
• buy
• 10.00
• 44,337.11
• 44,344.19
• 44,347.11
• 2025-02-11 17:26:29
• 44,344.19
• 0.00
• 0.00
• 70.80  (708)

• 2025-02-11 17:26:12
• US30
• buy
• 10.00
• 44,333.86
• 44,333.81
• 44,343.86
• 2025-02-11 17:26:12
• 44,333.81
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:25:58
• US30
• sell
• 10.00
• 44,331.87
• 44,330.29
• 44,321.87
• 2025-02-11 17:26:02
• 44,330.29
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-11 17:25:48
• US30
• sell
• 10.00
• 44,329.37
• 44,327.54
• 44,319.37
• 2025-02-11 17:25:49
• 44,327.54
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-11 17:25:40
• US30
• sell
• 10.00
• 44,325.37
• 44,325.42
• 44,315.37
• 2025-02-11 17:25:40
• 44,325.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:25:28
• US30
• sell
• 10.00
• 44,328.37
• 44,328.42
• 44,318.37
• 2025-02-11 17:25:28
• 44,328.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:25:19
• US30
• sell
• 10.00
• 44,329.37
• 44,328.29
• 44,319.37
• 2025-02-11 17:25:19
• 44,328.29
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-11 17:24:58
• US30
• sell
• 10.00
• 44,332.37
• 44,331.29
• 44,322.37
• 2025-02-11 17:24:59
• 44,331.29
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-11 17:24:50
• US30
• sell
• 10.00
• 44,333.37
• 44,333.42
• 44,323.37
• 2025-02-11 17:24:50
• 44,333.42
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:24:41
• US30
• sell
• 10.00
• 44,330.37
• 44,329.29
• 44,320.37
• 2025-02-11 17:24:42
• 44,329.29
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-11 17:24:18
• US30
• sell
• 10.00
• 44,338.12
• 44,337.29
• 44,328.12
• 2025-02-11 17:24:22
• 44,337.29
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-11 17:24:00
• US30
• buy
• 10.00
• 44,340.11
• 44,340.06
• 44,350.11
• 2025-02-11 17:24:00
• 44,340.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-11 17:23:48
• US30
• buy
• 10.00
• 44,346.11
• 44,349.19
• 44,356.11
• 2025-02-11 17:23:49
• 44,349.19
• 0.00
• 0.00
• 30.80  (308)

• 2025-02-11 17:23:35
• US30
• buy
• 10.00
• 44,346.11
• 44,346.94
• 44,356.11
• 2025-02-11 17:23:37
• 44,346.94
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-11 17:23:12
• US30
• buy
• 10.00
• 44,341.11
• 44,346.19
• 44,351.11
• 2025-02-11 17:23:16
• 44,346.19
• 0.00
• 0.00
• 50.80  (508)