• 2024-11-21 17:57:46
• US30
• sell
• 10.00
• 43,757.77
• 43,757.19
• 43,747.77
• 2024-11-21 17:57:47
• 43,757.19
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 17:57:29
• US30
• sell
• 10.00
• 43,756.27
• 43,756.32
• 43,746.27
• 2024-11-21 17:57:30
• 43,756.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:56:30
• US30
• sell
• 10.00
• 43,729.27
• 43,728.69
• 43,719.27
• 2024-11-21 17:56:32
• 43,728.69
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 17:56:21
• US30
• sell
• 10.00
• 43,740.27
• 43,740.32
• 43,730.27
• 2024-11-21 17:56:22
• 43,740.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:56:12
• US30
• sell
• 10.00
• 43,727.77
• 43,727.82
• 43,717.77
• 2024-11-21 17:56:12
• 43,727.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:56:04
• US30
• sell
• 10.00
• 43,727.27
• 43,727.32
• 43,717.27
• 2024-11-21 17:56:04
• 43,727.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:55:23
• US30
• sell
• 10.00
• 43,694.52
• 43,692.69
• 43,684.52
• 2024-11-21 17:55:24
• 43,692.69
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 17:55:13
• US30
• sell
• 10.00
• 43,687.77
• 43,686.69
• 43,677.77
• 2024-11-21 17:55:14
• 43,686.69
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:54:57
• US30
• buy
• 10.00
• 43,682.51
• 43,682.46
• 43,692.51
• 2024-11-21 17:54:57
• 43,682.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:54:27
• US30
• buy
• 10.00
• 43,676.51
• 43,676.46
• 43,686.51
• 2024-11-21 17:54:27
• 43,676.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:54:17
• US30
• buy
• 10.00
• 43,652.01
• 43,651.96
• 43,662.01
• 2024-11-21 17:54:17
• 43,651.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:54:08
• US30
• buy
• 10.00
• 43,636.51
• 43,636.46
• 43,646.51
• 2024-11-21 17:54:09
• 43,636.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:53:54
• US30
• buy
• 10.00
• 43,640.51
• 43,640.46
• 43,650.51
• 2024-11-21 17:53:54
• 43,640.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:53:44
• US30
• buy
• 10.00
• 43,639.51
• 43,639.59
• 43,649.51
• 2024-11-21 17:53:45
• 43,639.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 17:53:32
• US30
• sell
• 10.00
• 43,631.27
• 43,630.19
• 43,621.27
• 2024-11-21 17:53:33
• 43,630.19
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:53:14
• US30
• sell
• 10.00
• 43,624.52
• 43,624.57
• 43,614.52
• 2024-11-21 17:53:14
• 43,624.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:53:03
• US30
• sell
• 10.00
• 43,627.77
• 43,627.82
• 43,617.77
• 2024-11-21 17:53:04
• 43,627.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:52:42
• US30
• buy
• 10.00
• 43,630.01
• 43,629.96
• 43,640.01
• 2024-11-21 17:52:42
• 43,629.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:52:30
• US30
• buy
• 10.00
• 43,636.01
• 43,635.96
• 43,646.01
• 2024-11-21 17:52:30
• 43,635.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:52:22
• US30
• buy
• 10.00
• 43,646.51
• 43,646.46
• 43,656.51
• 2024-11-21 17:52:22
• 43,646.46
• 0.00
• 0.00
• -0.50  (5)