• 2025-06-27 17:18:04
• US30
• buy
• 10.00
• 43,683.52
• 43,692.10
• 43,693.52
• 2025-06-27 17:18:06
• 43,692.10
• 0.00
• 0.00
• 85.80  (858)

• 2025-06-27 17:17:51
• US30
• buy
• 10.00
• 43,675.52
• 43,675.47
• 43,685.52
• 2025-06-27 17:17:51
• 43,675.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:17:41
• US30
• buy
• 10.00
• 43,676.52
• 43,676.47
• 43,686.52
• 2025-06-27 17:17:41
• 43,676.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:17:32
• US30
• buy
• 10.00
• 43,675.52
• 43,675.60
• 43,685.52
• 2025-06-27 17:17:32
• 43,675.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:17:02
• US30
• buy
• 10.00
• 43,677.02
• 43,676.97
• 43,687.02
• 2025-06-27 17:17:03
• 43,676.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:15:22
• US30
• buy
• 10.00
• 43,700.52
• 43,702.10
• 43,710.52
• 2025-06-27 17:15:23
• 43,702.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 17:15:09
• US30
• buy
• 10.00
• 43,702.52
• 43,702.60
• 43,712.52
• 2025-06-27 17:15:09
• 43,702.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:13:59
• US30
• buy
• 10.00
• 43,715.02
• 43,714.97
• 43,725.02
• 2025-06-27 17:13:59
• 43,714.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:13:04
• US30
• sell
• 10.00
• 43,714.88
• 43,714.93
• 43,704.88
• 2025-06-27 17:13:04
• 43,714.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:12:50
• US30
• sell
• 10.00
• 43,710.38
• 43,709.80
• 43,700.38
• 2025-06-27 17:12:50
• 43,709.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 17:12:42
• US30
• sell
• 10.00
• 43,711.38
• 43,711.43
• 43,701.38
• 2025-06-27 17:12:42
• 43,711.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:12:30
• US30
• sell
• 10.00
• 43,713.88
• 43,713.80
• 43,703.88
• 2025-06-27 17:12:31
• 43,713.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:12:03
• US30
• sell
• 10.00
• 43,722.38
• 43,722.43
• 43,712.38
• 2025-06-27 17:12:04
• 43,722.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:11:49
• US30
• sell
• 10.00
• 43,724.38
• 43,723.80
• 43,714.38
• 2025-06-27 17:11:50
• 43,723.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 17:11:34
• US30
• sell
• 10.00
• 43,726.38
• 43,725.30
• 43,716.38
• 2025-06-27 17:11:35
• 43,725.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 17:11:18
• US30
• sell
• 10.00
• 43,725.88
• 43,723.80
• 43,715.88
• 2025-06-27 17:11:20
• 43,723.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-27 17:11:10
• US30
• sell
• 10.00
• 43,722.88
• 43,722.93
• 43,712.88
• 2025-06-27 17:11:10
• 43,722.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:10:58
• US30
• buy
• 10.00
• 43,724.12
• 43,724.07
• 43,734.12
• 2025-06-27 17:10:58
• 43,724.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:10:49
• US30
• buy
• 10.00
• 43,728.12
• 43,728.07
• 43,738.12
• 2025-06-27 17:10:50
• 43,728.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:10:39
• US30
• buy
• 10.00
• 43,728.12
• 43,728.07
• 43,738.12
• 2025-06-27 17:10:40
• 43,728.07
• 0.00
• 0.00
• -0.50  (5)