• 2025-06-27 17:20:18
• US30
• sell
• 10.00
• 43,702.78
• 43,702.70
• 43,692.78
• 2025-06-27 17:20:19
• 43,702.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:20:06
• US30
• sell
• 10.00
• 43,702.78
• 43,701.70
• 43,692.78
• 2025-06-27 17:20:07
• 43,701.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 17:19:54
• US30
• buy
• 10.00
• 43,706.02
• 43,706.60
• 43,716.02
• 2025-06-27 17:19:55
• 43,706.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 17:19:44
• US30
• buy
• 10.00
• 43,704.52
• 43,707.60
• 43,714.52
• 2025-06-27 17:19:46
• 43,707.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-27 17:19:35
• US30
• buy
• 10.00
• 43,702.52
• 43,703.60
• 43,712.52
• 2025-06-27 17:19:36
• 43,703.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 17:19:26
• US30
• buy
• 10.00
• 43,701.52
• 43,701.60
• 43,711.52
• 2025-06-27 17:19:27
• 43,701.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:19:15
• US30
• buy
• 10.00
• 43,701.02
• 43,700.97
• 43,711.02
• 2025-06-27 17:19:15
• 43,700.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:19:03
• US30
• buy
• 10.00
• 43,696.02
• 43,698.10
• 43,706.02
• 2025-06-27 17:19:04
• 43,698.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-27 17:18:54
• US30
• buy
• 10.00
• 43,688.02
• 43,688.10
• 43,698.02
• 2025-06-27 17:18:54
• 43,688.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:18:45
• US30
• buy
• 10.00
• 43,684.02
• 43,683.97
• 43,694.02
• 2025-06-27 17:18:46
• 43,683.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:18:37
• US30
• buy
• 10.00
• 43,690.52
• 43,690.47
• 43,700.52
• 2025-06-27 17:18:37
• 43,690.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:18:04
• US30
• buy
• 10.00
• 43,683.52
• 43,692.10
• 43,693.52
• 2025-06-27 17:18:06
• 43,692.10
• 0.00
• 0.00
• 85.80  (858)

• 2025-06-27 17:17:51
• US30
• buy
• 10.00
• 43,675.52
• 43,675.47
• 43,685.52
• 2025-06-27 17:17:51
• 43,675.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:17:41
• US30
• buy
• 10.00
• 43,676.52
• 43,676.47
• 43,686.52
• 2025-06-27 17:17:41
• 43,676.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:17:32
• US30
• buy
• 10.00
• 43,675.52
• 43,675.60
• 43,685.52
• 2025-06-27 17:17:32
• 43,675.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:17:02
• US30
• buy
• 10.00
• 43,677.02
• 43,676.97
• 43,687.02
• 2025-06-27 17:17:03
• 43,676.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:15:22
• US30
• buy
• 10.00
• 43,700.52
• 43,702.10
• 43,710.52
• 2025-06-27 17:15:23
• 43,702.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 17:15:09
• US30
• buy
• 10.00
• 43,702.52
• 43,702.60
• 43,712.52
• 2025-06-27 17:15:09
• 43,702.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 17:13:59
• US30
• buy
• 10.00
• 43,715.02
• 43,714.97
• 43,725.02
• 2025-06-27 17:13:59
• 43,714.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 17:13:04
• US30
• sell
• 10.00
• 43,714.88
• 43,714.93
• 43,704.88
• 2025-06-27 17:13:04
• 43,714.93
• 0.00
• 0.00
• -0.50  (5)