• 2025-06-27 16:48:54
• US30
• sell
• 10.00
• 43,607.58
• 43,607.63
• 43,597.58
• 2025-06-27 16:48:55
• 43,607.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:48:42
• US30
• sell
• 10.00
• 43,609.08
• 43,608.00
• 43,599.08
• 2025-06-27 16:48:45
• 43,608.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 16:48:33
• US30
• sell
• 10.00
• 43,608.08
• 43,607.50
• 43,598.08
• 2025-06-27 16:48:34
• 43,607.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 16:46:49
• US30
• sell
• 10.00
• 43,614.08
• 43,614.13
• 43,604.08
• 2025-06-27 16:46:50
• 43,614.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:46:24
• US30
• sell
• 10.00
• 43,618.58
• 43,618.63
• 43,608.58
• 2025-06-27 16:46:24
• 43,618.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:45:44
• US30
• buy
• 10.00
• 43,633.82
• 43,633.77
• 43,643.82
• 2025-06-27 16:45:44
• 43,633.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:45:34
• US30
• buy
• 10.00
• 43,629.32
• 43,630.90
• 43,639.32
• 2025-06-27 16:45:36
• 43,630.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 16:44:51
• US30
• sell
• 10.00
• 43,616.58
• 43,616.63
• 43,606.58
• 2025-06-27 16:44:51
• 43,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:36
• US30
• sell
• 10.00
• 43,616.58
• 43,616.63
• 43,606.58
• 2025-06-27 16:44:36
• 43,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:28
• US30
• sell
• 10.00
• 43,614.08
• 43,614.13
• 43,604.08
• 2025-06-27 16:44:28
• 43,614.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:44:17
• US30
• sell
• 10.00
• 43,615.08
• 43,615.13
• 43,605.08
• 2025-06-27 16:44:17
• 43,615.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:56
• US30
• sell
• 10.00
• 43,611.08
• 43,610.50
• 43,601.08
• 2025-06-27 16:43:57
• 43,610.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 16:43:48
• US30
• sell
• 10.00
• 43,610.08
• 43,610.13
• 43,600.08
• 2025-06-27 16:43:48
• 43,610.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:38
• US30
• sell
• 10.00
• 43,613.08
• 43,613.13
• 43,603.08
• 2025-06-27 16:43:38
• 43,613.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:43:27
• US30
• sell
• 10.00
• 43,613.08
• 43,613.00
• 43,603.08
• 2025-06-27 16:43:29
• 43,613.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 16:42:39
• US30
• sell
• 10.00
• 43,622.58
• 43,622.63
• 43,612.58
• 2025-06-27 16:42:39
• 43,622.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:42:31
• US30
• sell
• 10.00
• 43,627.58
• 43,627.63
• 43,617.58
• 2025-06-27 16:42:31
• 43,627.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:42:23
• US30
• sell
• 10.00
• 43,629.08
• 43,629.00
• 43,619.08
• 2025-06-27 16:42:23
• 43,629.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 16:42:11
• US30
• sell
• 10.00
• 43,625.08
• 43,625.13
• 43,615.08
• 2025-06-27 16:42:12
• 43,625.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 16:41:57
• US30
• buy
• 10.00
• 43,628.82
• 43,629.90
• 43,638.82
• 2025-06-27 16:41:57
• 43,629.90
• 0.00
• 0.00
• 10.80  (108)