• 2024-11-21 17:23:18
• US30
• sell
• 10.00
• 43,559.27
• 43,552.69
• 43,549.27
• 2024-11-21 17:23:18
• 43,552.69
• 0.00
• 0.00
• 65.80  (658)

• 2024-11-21 17:23:05
• US30
• sell
• 10.00
• 43,586.77
• 43,580.19
• 43,576.77
• 2024-11-21 17:23:08
• 43,580.19
• 0.00
• 0.00
• 65.80  (658)

• 2024-11-21 17:22:56
• US30
• sell
• 10.00
• 43,581.27
• 43,580.19
• 43,571.27
• 2024-11-21 17:22:57
• 43,580.19
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:22:44
• US30
• sell
• 10.00
• 43,595.27
• 43,591.19
• 43,585.27
• 2024-11-21 17:22:45
• 43,591.19
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-21 17:22:34
• US30
• sell
• 10.00
• 43,615.27
• 43,615.32
• 43,605.27
• 2024-11-21 17:22:35
• 43,615.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:21:51
• US30
• buy
• 10.00
• 43,609.01
• 43,608.96
• 43,619.01
• 2024-11-21 17:21:51
• 43,608.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:21:39
• US30
• buy
• 10.00
• 43,609.01
• 43,608.96
• 43,619.01
• 2024-11-21 17:21:39
• 43,608.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:21:30
• US30
• buy
• 10.00
• 43,604.01
• 43,603.96
• 43,614.01
• 2024-11-21 17:21:31
• 43,603.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:21:21
• US30
• buy
• 10.00
• 43,604.51
• 43,605.59
• 43,614.51
• 2024-11-21 17:21:22
• 43,605.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:21:10
• US30
• buy
• 10.00
• 43,597.01
• 43,597.59
• 43,607.01
• 2024-11-21 17:21:11
• 43,597.59
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 17:20:46
• US30
• buy
• 10.00
• 43,582.01
• 43,583.09
• 43,592.01
• 2024-11-21 17:20:46
• 43,583.09
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 17:20:37
• US30
• buy
• 10.00
• 43,583.51
• 43,583.59
• 43,593.51
• 2024-11-21 17:20:37
• 43,583.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-21 17:20:05
• US30
• buy
• 10.00
• 43,579.01
• 43,578.96
• 43,589.01
• 2024-11-21 17:20:05
• 43,578.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:19:57
• US30
• buy
• 10.00
• 43,584.76
• 43,584.71
• 43,594.76
• 2024-11-21 17:19:57
• 43,584.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:18:57
• US30
• buy
• 10.00
• 43,574.01
• 43,573.96
• 43,584.01
• 2024-11-21 17:18:58
• 43,573.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:18:46
• US30
• buy
• 10.00
• 43,580.51
• 43,580.46
• 43,590.51
• 2024-11-21 17:18:47
• 43,580.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:18:33
• US30
• buy
• 10.00
• 43,577.01
• 43,576.96
• 43,587.01
• 2024-11-21 17:18:33
• 43,576.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:17:52
• US30
• sell
• 10.00
• 43,560.27
• 43,560.32
• 43,550.27
• 2024-11-21 17:17:52
• 43,560.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:17:42
• US30
• sell
• 10.00
• 43,559.77
• 43,559.82
• 43,549.77
• 2024-11-21 17:17:43
• 43,559.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 17:17:29
• US30
• sell
• 10.00
• 43,564.02
• 43,563.69
• 43,554.02
• 2024-11-21 17:17:30
• 43,563.69
• 0.00
• 0.00
• 3.30  (33)