• 2025-06-27 22:58:45
• US30
• sell
• 10.00
• 43,824.58
• 43,824.63
• 43,814.58
• 2025-06-27 22:58:45
• 43,824.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:58:35
• US30
• sell
• 10.00
• 43,813.58
• 43,813.63
• 43,803.58
• 2025-06-27 22:58:35
• 43,813.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:58:23
• US30
• sell
• 10.00
• 43,819.58
• 43,819.50
• 43,809.58
• 2025-06-27 22:58:24
• 43,819.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 22:58:15
• US30
• sell
• 10.00
• 43,824.58
• 43,824.00
• 43,814.58
• 2025-06-27 22:58:15
• 43,824.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-27 22:58:04
• US30
• sell
• 10.00
• 43,822.58
• 43,822.63
• 43,812.58
• 2025-06-27 22:58:05
• 43,822.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:55:58
• US30
• buy
• 10.00
• 43,810.32
• 43,810.27
• 43,820.32
• 2025-06-27 22:55:58
• 43,810.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:55:50
• US30
• buy
• 10.00
• 43,805.32
• 43,805.40
• 43,815.32
• 2025-06-27 22:55:50
• 43,805.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-27 22:55:40
• US30
• buy
• 10.00
• 43,808.32
• 43,809.90
• 43,818.32
• 2025-06-27 22:55:41
• 43,809.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 22:55:32
• US30
• buy
• 10.00
• 43,802.32
• 43,802.27
• 43,812.32
• 2025-06-27 22:55:32
• 43,802.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:55:23
• US30
• buy
• 10.00
• 43,803.32
• 43,804.40
• 43,813.32
• 2025-06-27 22:55:23
• 43,804.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 22:53:44
• US30
• sell
• 10.00
• 43,756.58
• 43,756.63
• 43,746.58
• 2025-06-27 22:53:44
• 43,756.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:53:33
• US30
• sell
• 10.00
• 43,761.58
• 43,761.63
• 43,751.58
• 2025-06-27 22:53:33
• 43,761.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:53:25
• US30
• sell
• 10.00
• 43,761.58
• 43,761.63
• 43,751.58
• 2025-06-27 22:53:25
• 43,761.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:53:15
• US30
• sell
• 10.00
• 43,755.58
• 43,754.50
• 43,745.58
• 2025-06-27 22:53:16
• 43,754.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-27 22:53:04
• US30
• sell
• 10.00
• 43,759.58
• 43,758.00
• 43,749.58
• 2025-06-27 22:53:05
• 43,758.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-27 22:51:53
• US30
• buy
• 10.00
• 43,757.32
• 43,757.27
• 43,767.32
• 2025-06-27 22:51:53
• 43,757.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:51:42
• US30
• buy
• 10.00
• 43,750.32
• 43,753.40
• 43,760.32
• 2025-06-27 22:51:44
• 43,753.40
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-27 22:51:33
• US30
• buy
• 10.00
• 43,745.82
• 43,745.77
• 43,755.82
• 2025-06-27 22:51:34
• 43,745.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-27 22:51:24
• US30
• buy
• 10.00
• 43,742.82
• 43,747.40
• 43,752.82
• 2025-06-27 22:51:25
• 43,747.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-06-27 22:51:13
• US30
• buy
• 10.00
• 43,740.32
• 43,744.40
• 43,750.32
• 2025-06-27 22:51:15
• 43,744.40
• 0.00
• 0.00
• 40.80  (408)