• 2025-06-26 17:33:30
• US30
• sell
• 10.00
• 43,258.38
• 43,257.80
• 43,248.38
• 2025-06-26 17:33:32
• 43,257.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:33:20
• US30
• sell
• 10.00
• 43,259.88
• 43,259.80
• 43,249.88
• 2025-06-26 17:33:20
• 43,259.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:33:10
• US30
• sell
• 10.00
• 43,267.88
• 43,262.80
• 43,257.88
• 2025-06-26 17:33:12
• 43,262.80
• 0.00
• 0.00
• 50.80  (508)

• 2025-06-26 17:32:26
• US30
• sell
• 10.00
• 43,267.88
• 43,267.93
• 43,257.88
• 2025-06-26 17:32:26
• 43,267.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:32:04
• US30
• sell
• 10.00
• 43,271.38
• 43,271.30
• 43,261.38
• 2025-06-26 17:32:04
• 43,271.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:31:56
• US30
• buy
• 10.00
• 43,263.62
• 43,263.57
• 43,273.62
• 2025-06-26 17:31:56
• 43,263.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:31:35
• US30
• buy
• 10.00
• 43,262.62
• 43,262.70
• 43,272.62
• 2025-06-26 17:31:36
• 43,262.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:31:02
• US30
• buy
• 10.00
• 43,230.12
• 43,230.07
• 43,240.12
• 2025-06-26 17:31:02
• 43,230.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:30:37
• US30
• buy
• 10.00
• 43,228.62
• 43,228.57
• 43,238.62
• 2025-06-26 17:30:37
• 43,228.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:30:28
• US30
• buy
• 10.00
• 43,223.62
• 43,223.57
• 43,233.62
• 2025-06-26 17:30:29
• 43,223.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:29:14
• US30
• sell
• 10.00
• 43,210.88
• 43,210.93
• 43,200.88
• 2025-06-26 17:29:15
• 43,210.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:27:40
• US30
• sell
• 10.00
• 43,204.88
• 43,204.93
• 43,194.88
• 2025-06-26 17:27:40
• 43,204.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:27:32
• US30
• sell
• 10.00
• 43,202.38
• 43,202.43
• 43,192.38
• 2025-06-26 17:27:32
• 43,202.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:27:22
• US30
• sell
• 10.00
• 43,200.88
• 43,200.93
• 43,190.88
• 2025-06-26 17:27:23
• 43,200.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:27:13
• US30
• sell
• 10.00
• 43,201.38
• 43,199.80
• 43,191.38
• 2025-06-26 17:27:14
• 43,199.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-26 17:27:03
• US30
• sell
• 10.00
• 43,207.88
• 43,206.80
• 43,197.88
• 2025-06-26 17:27:04
• 43,206.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:25:57
• US30
• buy
• 10.00
• 43,191.62
• 43,191.57
• 43,201.62
• 2025-06-26 17:25:58
• 43,191.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:25:47
• US30
• buy
• 10.00
• 43,188.62
• 43,189.20
• 43,198.62
• 2025-06-26 17:25:49
• 43,189.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-26 17:25:38
• US30
• buy
• 10.00
• 43,183.12
• 43,183.07
• 43,193.12
• 2025-06-26 17:25:39
• 43,183.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:25:28
• US30
• buy
• 10.00
• 43,177.62
• 43,179.70
• 43,187.62
• 2025-06-26 17:25:30
• 43,179.70
• 0.00
• 0.00
• 20.80  (208)