• 2025-06-30 16:36:54
• US30
• buy
• 10.00
• 43,983.92
• 43,985.50
• 43,993.92
• 2025-06-30 16:36:54
• 43,985.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-30 16:36:45
• US30
• buy
• 10.00
• 43,982.42
• 43,982.50
• 43,992.42
• 2025-06-30 16:36:45
• 43,982.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-30 16:36:37
• US30
• buy
• 10.00
• 43,975.42
• 43,975.37
• 43,985.42
• 2025-06-30 16:36:37
• 43,975.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:36:28
• US30
• buy
• 10.00
• 43,967.92
• 43,968.50
• 43,977.92
• 2025-06-30 16:36:28
• 43,968.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-30 16:36:19
• US30
• buy
• 10.00
• 43,967.42
• 43,967.37
• 43,977.42
• 2025-06-30 16:36:19
• 43,967.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:36:10
• US30
• buy
• 10.00
• 43,957.92
• 43,959.50
• 43,967.92
• 2025-06-30 16:36:11
• 43,967.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-06-30 16:36:02
• US30
• buy
• 10.00
• 43,969.92
• 43,969.87
• 43,979.92
• 2025-06-30 16:36:02
• 43,969.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:35:54
• US30
• sell
• 10.00
• 43,969.18
• 43,969.23
• 43,959.18
• 2025-06-30 16:35:54
• 43,969.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:35:45
• US30
• sell
• 10.00
• 43,980.68
• 43,980.73
• 43,970.68
• 2025-06-30 16:35:46
• 43,980.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:35:36
• US30
• sell
• 10.00
• 43,995.18
• 43,995.10
• 43,985.18
• 2025-06-30 16:35:37
• 43,995.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-30 16:34:44
• US30
• buy
• 10.00
• 44,019.92
• 44,020.50
• 44,029.92
• 2025-06-30 16:34:44
• 44,020.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-06-30 16:32:40
• US30
• buy
• 10.00
• 44,026.92
• 44,032.00
• 44,036.92
• 2025-06-30 16:32:40
• 44,032.00
• 0.00
• 0.00
• 50.80  (508)

• 2025-06-30 16:32:07
• US30
• buy
• 10.00
• 44,010.92
• 44,010.87
• 44,020.92
• 2025-06-30 16:32:07
• 44,010.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:31:58
• US30
• buy
• 10.00
• 44,007.92
• 44,010.00
• 44,017.92
• 2025-06-30 16:31:59
• 44,010.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-30 16:31:50
• US30
• buy
• 10.00
• 44,002.42
• 44,002.37
• 44,012.42
• 2025-06-30 16:31:50
• 44,002.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:31:10
• US30
• buy
• 10.00
• 44,027.92
• 44,031.50
• 44,037.92
• 2025-06-30 16:31:10
• 44,031.50
• 0.00
• 0.00
• 35.80  (358)

• 2025-06-30 16:29:59
• US30
• sell
• 10.00
• 44,057.98
• 44,058.03
• 44,047.98
• 2025-06-30 16:29:59
• 44,058.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:29:50
• US30
• sell
• 10.00
• 44,061.98
• 44,062.03
• 44,051.98
• 2025-06-30 16:29:50
• 44,062.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-30 16:29:38
• US30
• sell
• 10.00
• 44,061.48
• 44,060.40
• 44,051.48
• 2025-06-30 16:29:40
• 44,060.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-30 15:52:46
• US30
• buy
• 10.00
• 44,018.72
• 44,018.67
• 44,028.72
• 2025-06-30 15:52:46
• 44,018.67
• 0.00
• 0.00
• -0.50  (5)