• 2025-06-26 17:24:14
• US30
• sell
• 10.00
• 43,171.88
• 43,168.80
• 43,161.88
• 2025-06-26 17:24:15
• 43,168.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:23:07
• US30
• sell
• 10.00
• 43,175.88
• 43,175.80
• 43,165.88
• 2025-06-26 17:23:07
• 43,175.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:22:56
• US30
• sell
• 10.00
• 43,174.88
• 43,174.93
• 43,164.88
• 2025-06-26 17:22:56
• 43,174.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:22:46
• US30
• sell
• 10.00
• 43,174.88
• 43,171.80
• 43,164.88
• 2025-06-26 17:22:48
• 43,171.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:22:35
• US30
• sell
• 10.00
• 43,176.88
• 43,173.80
• 43,166.88
• 2025-06-26 17:22:38
• 43,173.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-06-26 17:22:00
• US30
• sell
• 10.00
• 43,180.88
• 43,180.93
• 43,170.88
• 2025-06-26 17:22:00
• 43,180.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:21:47
• US30
• sell
• 10.00
• 43,180.88
• 43,180.93
• 43,170.88
• 2025-06-26 17:21:47
• 43,180.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:21:37
• US30
• sell
• 10.00
• 43,176.38
• 43,174.80
• 43,166.38
• 2025-06-26 17:21:38
• 43,174.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-06-26 17:21:26
• US30
• sell
• 10.00
• 43,177.38
• 43,173.80
• 43,167.38
• 2025-06-26 17:21:28
• 43,173.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-06-26 17:21:17
• US30
• sell
• 10.00
• 43,175.88
• 43,173.30
• 43,165.88
• 2025-06-26 17:21:18
• 43,173.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-06-26 17:21:07
• US30
• sell
• 10.00
• 43,175.88
• 43,173.80
• 43,165.88
• 2025-06-26 17:21:08
• 43,173.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-26 17:20:59
• US30
• buy
• 10.00
• 43,180.62
• 43,181.70
• 43,190.62
• 2025-06-26 17:20:59
• 43,181.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-06-26 17:20:50
• US30
• buy
• 10.00
• 43,183.12
• 43,183.07
• 43,193.12
• 2025-06-26 17:20:50
• 43,183.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:20:42
• US30
• buy
• 10.00
• 43,178.62
• 43,178.70
• 43,188.62
• 2025-06-26 17:20:42
• 43,178.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:20:32
• US30
• buy
• 10.00
• 43,176.12
• 43,176.07
• 43,186.12
• 2025-06-26 17:20:33
• 43,176.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:20:24
• US30
• buy
• 10.00
• 43,170.62
• 43,172.70
• 43,180.62
• 2025-06-26 17:20:24
• 43,172.70
• 0.00
• 0.00
• 20.80  (208)

• 2025-06-26 17:20:00
• US30
• buy
• 10.00
• 43,165.12
• 43,165.07
• 43,175.12
• 2025-06-26 17:20:01
• 43,165.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:19:51
• US30
• buy
• 10.00
• 43,164.12
• 43,164.07
• 43,174.12
• 2025-06-26 17:19:52
• 43,164.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-06-26 17:19:43
• US30
• buy
• 10.00
• 43,162.62
• 43,162.70
• 43,172.62
• 2025-06-26 17:19:43
• 43,162.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-06-26 17:19:32
• US30
• buy
• 10.00
• 43,161.12
• 43,161.07
• 43,171.12
• 2025-06-26 17:19:32
• 43,161.07
• 0.00
• 0.00
• -0.50  (5)