• 2025-04-22 19:41:30
• US30
• sell
• 10.00
• 39,152.78
• 39,149.80
• 39,142.78
• 2025-04-22 19:41:30
• 39,149.80
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-22 19:41:01
• US30
• buy
• 10.00
• 39,189.82
• 39,189.77
• 39,199.82
• 2025-04-22 19:41:01
• 39,189.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:40:53
• US30
• buy
• 10.00
• 39,193.42
• 39,193.37
• 39,203.42
• 2025-04-22 19:40:53
• 39,193.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:40:44
• US30
• buy
• 10.00
• 39,196.62
• 39,196.57
• 39,206.62
• 2025-04-22 19:40:44
• 39,196.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:40:32
• US30
• buy
• 10.00
• 39,196.02
• 39,195.97
• 39,206.02
• 2025-04-22 19:40:33
• 39,195.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:40:23
• US30
• buy
• 10.00
• 39,196.82
• 39,198.50
• 39,206.82
• 2025-04-22 19:40:24
• 39,198.50
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-22 19:40:10
• US30
• buy
• 10.00
• 39,198.32
• 39,198.27
• 39,208.32
• 2025-04-22 19:40:10
• 39,198.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:40:00
• US30
• sell
• 10.00
• 39,198.68
• 39,193.20
• 39,188.68
• 2025-04-22 19:40:02
• 39,193.20
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-22 19:39:43
• US30
• sell
• 10.00
• 39,200.38
• 39,200.43
• 39,190.38
• 2025-04-22 19:39:44
• 39,200.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:39:35
• US30
• sell
• 10.00
• 39,201.48
• 39,201.53
• 39,191.48
• 2025-04-22 19:39:35
• 39,201.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:39:21
• US30
• sell
• 10.00
• 39,204.78
• 39,204.60
• 39,194.78
• 2025-04-22 19:39:22
• 39,204.60
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 19:39:11
• US30
• sell
• 10.00
• 39,211.48
• 39,211.53
• 39,201.48
• 2025-04-22 19:39:11
• 39,211.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:39:01
• US30
• buy
• 10.00
• 39,216.92
• 39,217.70
• 39,226.92
• 2025-04-22 19:39:02
• 39,217.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-22 19:38:46
• US30
• buy
• 10.00
• 39,219.82
• 39,223.40
• 39,229.82
• 2025-04-22 19:38:47
• 39,223.40
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-22 19:38:37
• US30
• buy
• 10.00
• 39,221.22
• 39,221.17
• 39,231.22
• 2025-04-22 19:38:37
• 39,221.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:38:27
• US30
• buy
• 10.00
• 39,220.02
• 39,219.97
• 39,230.02
• 2025-04-22 19:38:27
• 39,219.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:28:48
• US30
• buy
• 10.00
• 39,272.72
• 39,272.67
• 39,282.72
• 2025-04-22 19:28:48
• 39,272.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:28:22
• US30
• buy
• 10.00
• 39,273.82
• 39,273.77
• 39,283.82
• 2025-04-22 19:28:22
• 39,273.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:28:14
• US30
• buy
• 10.00
• 39,266.22
• 39,266.17
• 39,276.22
• 2025-04-22 19:28:14
• 39,266.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:26:29
• US30
• buy
• 10.00
• 39,258.02
• 39,257.97
• 39,268.02
• 2025-04-22 19:26:29
• 39,257.97
• 0.00
• 0.00
• -0.50  (5)