• 2025-04-22 18:14:06
• US30
• sell
• 10.00
• 38,999.98
• 39,000.03
• 38,989.98
• 2025-04-22 18:14:07
• 39,000.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:12:01
• US30
• sell
• 10.00
• 38,998.78
• 38,998.10
• 38,988.78
• 2025-04-22 18:12:02
• 38,998.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-22 18:11:50
• US30
• sell
• 10.00
• 39,005.08
• 39,001.10
• 38,995.08
• 2025-04-22 18:11:53
• 39,001.10
• 0.00
• 0.00
• 39.80  (398)

• 2025-04-22 18:10:56
• US30
• buy
• 10.00
• 38,993.02
• 38,992.97
• 39,003.02
• 2025-04-22 18:10:56
• 38,992.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:48
• US30
• buy
• 10.00
• 38,994.92
• 38,994.87
• 39,004.92
• 2025-04-22 18:10:48
• 38,994.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:38
• US30
• buy
• 10.00
• 38,997.12
• 38,997.07
• 39,007.12
• 2025-04-22 18:10:38
• 38,997.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:30
• US30
• buy
• 10.00
• 38,990.32
• 38,994.10
• 39,000.32
• 2025-04-22 18:10:30
• 38,994.10
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-22 18:10:18
• US30
• buy
• 10.00
• 38,988.92
• 38,988.87
• 38,998.92
• 2025-04-22 18:10:20
• 38,988.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:09
• US30
• buy
• 10.00
• 38,989.92
• 38,989.87
• 38,999.92
• 2025-04-22 18:10:09
• 38,989.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:10:01
• US30
• buy
• 10.00
• 38,983.52
• 38,983.47
• 38,993.52
• 2025-04-22 18:10:01
• 38,983.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:09:51
• US30
• buy
• 10.00
• 38,984.82
• 38,986.10
• 38,994.82
• 2025-04-22 18:09:53
• 38,986.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-22 18:08:55
• US30
• buy
• 10.00
• 38,974.92
• 38,974.87
• 38,984.92
• 2025-04-22 18:08:55
• 38,974.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:08:46
• US30
• buy
• 10.00
• 38,972.82
• 38,972.77
• 38,982.82
• 2025-04-22 18:08:47
• 38,972.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:08:27
• US30
• buy
• 10.00
• 38,977.02
• 38,977.10
• 38,987.02
• 2025-04-22 18:08:28
• 38,977.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-22 18:08:01
• US30
• sell
• 10.00
• 38,968.48
• 38,968.53
• 38,958.48
• 2025-04-22 18:08:01
• 38,968.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:07:51
• US30
• sell
• 10.00
• 38,973.08
• 38,973.13
• 38,963.08
• 2025-04-22 18:07:51
• 38,973.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:07:42
• US30
• sell
• 10.00
• 38,968.88
• 38,968.70
• 38,958.88
• 2025-04-22 18:07:42
• 38,968.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 18:07:32
• US30
• sell
• 10.00
• 38,969.38
• 38,968.70
• 38,959.38
• 2025-04-22 18:07:33
• 38,968.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-22 18:07:24
• US30
• sell
• 10.00
• 38,968.88
• 38,968.93
• 38,958.88
• 2025-04-22 18:07:24
• 38,968.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 18:07:15
• US30
• sell
• 10.00
• 38,974.38
• 38,974.43
• 38,964.38
• 2025-04-22 18:07:15
• 38,974.43
• 0.00
• 0.00
• -0.50  (5)