• 2025-04-03 18:03:49
• US30
• sell
• 10.00
• 40,620.58
• 40,620.63
• 40,610.58
• 2025-04-03 18:03:49
• 40,620.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:39
• US30
• sell
• 10.00
• 40,619.38
• 40,618.90
• 40,609.38
• 2025-04-03 18:03:39
• 40,618.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-03 18:03:29
• US30
• buy
• 10.00
• 40,639.62
• 40,639.57
• 40,649.62
• 2025-04-03 18:03:29
• 40,639.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:13
• US30
• sell
• 10.00
• 40,631.18
• 40,631.23
• 40,621.18
• 2025-04-03 18:03:13
• 40,631.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:03:02
• US30
• buy
• 10.00
• 40,645.92
• 40,649.80
• 40,655.92
• 2025-04-03 18:03:03
• 40,649.80
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-03 18:02:02
• US30
• sell
• 10.00
• 40,631.08
• 40,630.20
• 40,621.08
• 2025-04-03 18:02:02
• 40,630.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-03 18:01:51
• US30
• buy
• 10.00
• 40,642.92
• 40,642.87
• 40,652.92
• 2025-04-03 18:01:51
• 40,642.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:01:42
• US30
• buy
• 10.00
• 40,651.12
• 40,651.07
• 40,661.12
• 2025-04-03 18:01:43
• 40,651.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:01:33
• US30
• buy
• 10.00
• 40,650.82
• 40,650.77
• 40,660.82
• 2025-04-03 18:01:33
• 40,650.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:01:21
• US30
• buy
• 10.00
• 40,646.42
• 40,647.90
• 40,656.42
• 2025-04-03 18:01:22
• 40,647.90
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-03 18:01:13
• US30
• buy
• 10.00
• 40,644.92
• 40,644.87
• 40,654.92
• 2025-04-03 18:01:13
• 40,644.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:01:05
• US30
• buy
• 10.00
• 40,648.52
• 40,648.47
• 40,658.52
• 2025-04-03 18:01:05
• 40,648.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:00:29
• US30
• buy
• 10.00
• 40,632.32
• 40,632.70
• 40,642.32
• 2025-04-03 18:00:30
• 40,632.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-03 18:00:17
• US30
• buy
• 10.00
• 40,645.32
• 40,645.27
• 40,655.32
• 2025-04-03 18:00:17
• 40,645.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:00:09
• US30
• buy
• 10.00
• 40,639.52
• 40,639.90
• 40,649.52
• 2025-04-03 18:00:09
• 40,639.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-03 18:00:01
• US30
• sell
• 10.00
• 40,627.08
• 40,627.13
• 40,617.08
• 2025-04-03 18:00:01
• 40,627.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:59:53
• US30
• sell
• 10.00
• 40,631.48
• 40,631.53
• 40,621.48
• 2025-04-03 17:59:53
• 40,631.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:59:44
• US30
• sell
• 10.00
• 40,631.88
• 40,631.93
• 40,621.88
• 2025-04-03 17:59:44
• 40,631.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 17:41:47
• US30
• buy
• 10.00
• 40,701.42
• 40,708.10
• 40,711.42
• 2025-04-03 17:41:48
• 40,711.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 17:41:36
• US30
• buy
• 10.00
• 40,696.02
• 40,695.97
• 40,706.02
• 2025-04-03 17:41:36
• 40,695.97
• 0.00
• 0.00
• -0.50  (5)