• 2025-04-23 17:37:36
• US30
• sell
• 10.00
• 40,299.48
• 40,294.80
• 40,289.48
• 2025-04-23 17:37:37
• 40,294.80
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-23 17:37:28
• US30
• sell
• 10.00
• 40,314.18
• 40,314.23
• 40,304.18
• 2025-04-23 17:37:28
• 40,314.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:37:18
• US30
• sell
• 10.00
• 40,321.98
• 40,320.10
• 40,311.98
• 2025-04-23 17:37:18
• 40,320.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-23 17:34:23
• US30
• sell
• 10.00
• 40,297.28
• 40,287.90
• 40,287.28
• 2025-04-23 17:34:25
• 40,287.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 17:34:02
• US30
• sell
• 10.00
• 40,307.28
• 40,305.30
• 40,297.28
• 2025-04-23 17:34:03
• 40,305.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-23 17:33:54
• US30
• buy
• 10.00
• 40,304.72
• 40,304.67
• 40,314.72
• 2025-04-23 17:33:54
• 40,304.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:33:44
• US30
• buy
• 10.00
• 40,305.82
• 40,306.60
• 40,315.82
• 2025-04-23 17:33:44
• 40,306.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 17:33:36
• US30
• buy
• 10.00
• 40,315.02
• 40,314.97
• 40,325.02
• 2025-04-23 17:33:36
• 40,314.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:33:28
• US30
• buy
• 10.00
• 40,290.42
• 40,290.37
• 40,300.42
• 2025-04-23 17:33:28
• 40,290.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:33:10
• US30
• buy
• 10.00
• 40,296.42
• 40,296.37
• 40,306.42
• 2025-04-23 17:33:10
• 40,296.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:32:27
• US30
• sell
• 10.00
• 40,259.38
• 40,259.43
• 40,249.38
• 2025-04-23 17:32:27
• 40,259.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:31:27
• US30
• sell
• 10.00
• 40,255.48
• 40,255.53
• 40,245.48
• 2025-04-23 17:31:27
• 40,255.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:31:17
• US30
• sell
• 10.00
• 40,270.38
• 40,267.70
• 40,260.38
• 2025-04-23 17:31:18
• 40,267.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-23 17:31:09
• US30
• sell
• 10.00
• 40,261.98
• 40,260.30
• 40,251.98
• 2025-04-23 17:31:09
• 40,260.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 17:30:58
• US30
• buy
• 10.00
• 40,267.72
• 40,271.00
• 40,277.72
• 2025-04-23 17:30:59
• 40,271.00
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-23 17:30:49
• US30
• buy
• 10.00
• 40,273.02
• 40,272.97
• 40,283.02
• 2025-04-23 17:30:50
• 40,272.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:30:41
• US30
• buy
• 10.00
• 40,273.32
• 40,275.50
• 40,283.32
• 2025-04-23 17:30:41
• 40,275.50
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-23 17:28:20
• US30
• sell
• 10.00
• 40,234.98
• 40,235.03
• 40,224.98
• 2025-04-23 17:28:20
• 40,235.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 17:28:11
• US30
• sell
• 10.00
• 40,237.98
• 40,233.10
• 40,227.98
• 2025-04-23 17:28:12
• 40,233.10
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-23 17:28:03
• US30
• sell
• 10.00
• 40,236.28
• 40,236.33
• 40,226.28
• 2025-04-23 17:28:03
• 40,236.33
• 0.00
• 0.00
• -0.50  (5)