• 2025-04-23 16:56:32
• US30
• buy
• 10.00
• 40,133.62
• 40,135.20
• 40,143.62
• 2025-04-23 16:56:33
• 40,143.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:56:13
• US30
• buy
• 10.00
• 40,148.52
• 40,150.20
• 40,158.52
• 2025-04-23 16:56:13
• 40,150.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 16:54:20
• US30
• buy
• 10.00
• 40,207.12
• 40,207.50
• 40,217.12
• 2025-04-23 16:54:23
• 40,207.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-23 16:54:12
• US30
• buy
• 10.00
• 40,222.12
• 40,222.07
• 40,232.12
• 2025-04-23 16:54:12
• 40,222.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:53:58
• US30
• sell
• 10.00
• 40,178.48
• 40,178.53
• 40,168.48
• 2025-04-23 16:53:58
• 40,178.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:53:47
• US30
• sell
• 10.00
• 40,181.38
• 40,181.43
• 40,171.38
• 2025-04-23 16:53:47
• 40,181.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:53:29
• US30
• sell
• 10.00
• 40,163.88
• 40,163.93
• 40,153.88
• 2025-04-23 16:53:29
• 40,163.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:53:16
• US30
• sell
• 10.00
• 40,191.58
• 40,186.90
• 40,181.58
• 2025-04-23 16:53:16
• 40,181.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:53:05
• US30
• sell
• 10.00
• 40,199.68
• 40,199.73
• 40,189.68
• 2025-04-23 16:53:05
• 40,199.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:52:19
• US30
• sell
• 10.00
• 40,296.98
• 40,293.50
• 40,286.98
• 2025-04-23 16:52:20
• 40,293.50
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-23 16:52:10
• US30
• sell
• 10.00
• 40,301.78
• 40,301.83
• 40,291.78
• 2025-04-23 16:52:10
• 40,301.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:52:01
• US30
• buy
• 10.00
• 40,302.92
• 40,302.87
• 40,312.92
• 2025-04-23 16:52:02
• 40,302.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:51:45
• US30
• buy
• 10.00
• 40,276.12
• 40,276.07
• 40,286.12
• 2025-04-23 16:51:47
• 40,286.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 16:51:33
• US30
• buy
• 10.00
• 40,285.42
• 40,285.37
• 40,295.42
• 2025-04-23 16:51:33
• 40,285.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 16:51:23
• US30
• buy
• 10.00
• 40,285.02
• 40,292.90
• 40,295.02
• 2025-04-23 16:51:23
• 40,292.90
• 0.00
• 0.00
• 78.80  (788)

• 2025-04-23 16:51:01
• US30
• sell
• 10.00
• 40,248.48
• 40,247.70
• 40,238.48
• 2025-04-23 16:51:01
• 40,247.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-23 16:50:10
• US30
• sell
• 10.00
• 40,242.68
• 40,241.10
• 40,232.68
• 2025-04-23 16:50:11
• 40,241.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-23 16:50:02
• US30
• sell
• 10.00
• 40,253.18
• 40,251.50
• 40,243.18
• 2025-04-23 16:50:02
• 40,251.50
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-23 16:49:53
• US30
• buy
• 10.00
• 40,248.92
• 40,252.40
• 40,258.92
• 2025-04-23 16:49:54
• 40,252.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-23 16:49:34
• US30
• buy
• 10.00
• 40,250.12
• 40,251.90
• 40,260.12
• 2025-04-23 16:49:34
• 40,251.90
• 0.00
• 0.00
• 17.80  (178)