• 2025-04-24 17:49:41
• US30
• buy
• 10.00
• 39,810.72
• 39,812.90
• 39,820.72
• 2025-04-24 17:49:41
• 39,812.90
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-24 17:49:32
• US30
• buy
• 10.00
• 39,807.02
• 39,806.97
• 39,817.02
• 2025-04-24 17:49:32
• 39,806.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:49:23
• US30
• buy
• 10.00
• 39,801.62
• 39,801.57
• 39,811.62
• 2025-04-24 17:49:23
• 39,801.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:49:14
• US30
• buy
• 10.00
• 39,790.02
• 39,790.40
• 39,800.02
• 2025-04-24 17:49:15
• 39,790.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:48:59
• US30
• buy
• 10.00
• 39,771.12
• 39,777.50
• 39,781.12
• 2025-04-24 17:49:01
• 39,777.50
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-24 17:48:51
• US30
• buy
• 10.00
• 39,764.72
• 39,765.20
• 39,774.72
• 2025-04-24 17:48:51
• 39,765.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 17:48:42
• US30
• buy
• 10.00
• 39,767.82
• 39,767.77
• 39,777.82
• 2025-04-24 17:48:42
• 39,767.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:48:32
• US30
• buy
• 10.00
• 39,764.12
• 39,768.20
• 39,774.12
• 2025-04-24 17:48:33
• 39,768.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-24 17:48:24
• US30
• buy
• 10.00
• 39,770.32
• 39,770.27
• 39,780.32
• 2025-04-24 17:48:24
• 39,770.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:48:16
• US30
• buy
• 10.00
• 39,783.32
• 39,784.20
• 39,793.32
• 2025-04-24 17:48:16
• 39,784.20
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-24 17:48:08
• US30
• buy
• 10.00
• 39,777.72
• 39,777.67
• 39,787.72
• 2025-04-24 17:48:08
• 39,777.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:47:58
• US30
• sell
• 10.00
• 39,778.68
• 39,775.90
• 39,768.68
• 2025-04-24 17:48:00
• 39,775.90
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-24 17:47:50
• US30
• sell
• 10.00
• 39,794.58
• 39,794.63
• 39,784.58
• 2025-04-24 17:47:50
• 39,794.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:47:40
• US30
• sell
• 10.00
• 39,794.58
• 39,794.20
• 39,784.58
• 2025-04-24 17:47:42
• 39,794.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 17:45:07
• US30
• buy
• 10.00
• 39,830.72
• 39,832.70
• 39,840.72
• 2025-04-24 17:45:08
• 39,832.70
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 17:44:59
• US30
• buy
• 10.00
• 39,824.92
• 39,824.87
• 39,834.92
• 2025-04-24 17:44:59
• 39,824.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:44:46
• US30
• buy
• 10.00
• 39,820.12
• 39,820.07
• 39,830.12
• 2025-04-24 17:44:48
• 39,820.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:44:38
• US30
• buy
• 10.00
• 39,810.42
• 39,811.60
• 39,820.42
• 2025-04-24 17:44:38
• 39,811.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-24 17:44:30
• US30
• buy
• 10.00
• 39,822.62
• 39,824.60
• 39,832.62
• 2025-04-24 17:44:30
• 39,824.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-24 17:44:22
• US30
• buy
• 10.00
• 39,823.72
• 39,823.67
• 39,833.72
• 2025-04-24 17:44:22
• 39,823.67
• 0.00
• 0.00
• -0.50  (5)