• 2025-04-24 17:19:14
• US30
• buy
• 10.00
• 39,680.52
• 39,680.47
• 39,690.52
• 2025-04-24 17:19:14
• 39,680.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:19:05
• US30
• buy
• 10.00
• 39,672.52
• 39,672.47
• 39,682.52
• 2025-04-24 17:19:05
• 39,672.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:54
• US30
• sell
• 10.00
• 39,641.68
• 39,637.60
• 39,631.68
• 2025-04-24 17:15:55
• 39,637.60
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-24 17:15:46
• US30
• sell
• 10.00
• 39,643.68
• 39,643.73
• 39,633.68
• 2025-04-24 17:15:46
• 39,643.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:37
• US30
• sell
• 10.00
• 39,654.48
• 39,654.53
• 39,644.48
• 2025-04-24 17:15:37
• 39,654.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:15:28
• US30
• sell
• 10.00
• 39,648.68
• 39,648.40
• 39,638.68
• 2025-04-24 17:15:29
• 39,648.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 17:15:20
• US30
• sell
• 10.00
• 39,650.88
• 39,650.93
• 39,640.88
• 2025-04-24 17:15:20
• 39,650.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:14:40
• US30
• buy
• 10.00
• 39,661.12
• 39,661.07
• 39,671.12
• 2025-04-24 17:14:40
• 39,661.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:14:32
• US30
• buy
• 10.00
• 39,670.52
• 39,670.47
• 39,680.52
• 2025-04-24 17:14:32
• 39,670.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:14:21
• US30
• buy
• 10.00
• 39,659.42
• 39,659.37
• 39,669.42
• 2025-04-24 17:14:21
• 39,659.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:14:02
• US30
• buy
• 10.00
• 39,651.52
• 39,655.20
• 39,661.52
• 2025-04-24 17:14:03
• 39,655.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-24 17:13:53
• US30
• buy
• 10.00
• 39,656.22
• 39,656.17
• 39,666.22
• 2025-04-24 17:13:53
• 39,656.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:13:38
• US30
• sell
• 10.00
• 39,641.28
• 39,641.33
• 39,631.28
• 2025-04-24 17:13:38
• 39,641.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:13:26
• US30
• sell
• 10.00
• 39,641.18
• 39,638.60
• 39,631.18
• 2025-04-24 17:13:27
• 39,638.60
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-24 17:13:13
• US30
• buy
• 10.00
• 39,645.82
• 39,645.77
• 39,655.82
• 2025-04-24 17:13:13
• 39,645.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:12:42
• US30
• buy
• 10.00
• 39,645.82
• 39,645.77
• 39,655.82
• 2025-04-24 17:12:42
• 39,645.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:12:02
• US30
• buy
• 10.00
• 39,650.52
• 39,650.47
• 39,660.52
• 2025-04-24 17:12:02
• 39,650.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:11:05
• US30
• sell
• 10.00
• 39,619.98
• 39,620.03
• 39,609.98
• 2025-04-24 17:11:05
• 39,620.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 17:10:51
• US30
• sell
• 10.00
• 39,632.28
• 39,628.80
• 39,622.28
• 2025-04-24 17:10:52
• 39,628.80
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-24 17:10:43
• US30
• sell
• 10.00
• 39,630.88
• 39,630.93
• 39,620.88
• 2025-04-24 17:10:43
• 39,630.93
• 0.00
• 0.00
• -0.50  (5)