• 2025-04-30 18:51:39
• US30
• sell
• 10.00
• 40,281.58
• 40,274.40
• 40,271.58
• 2025-04-30 18:51:42
• 40,274.40
• 0.00
• 0.00
• 71.80  (718)

• 2025-04-30 18:51:29
• US30
• sell
• 10.00
• 40,286.08
• 40,286.13
• 40,276.08
• 2025-04-30 18:51:30
• 40,286.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:51:21
• US30
• sell
• 10.00
• 40,287.58
• 40,287.63
• 40,277.58
• 2025-04-30 18:51:21
• 40,287.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:51:10
• US30
• buy
• 10.00
• 40,308.32
• 40,308.27
• 40,318.32
• 2025-04-30 18:51:10
• 40,308.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:50:41
• US30
• buy
• 10.00
• 40,296.82
• 40,300.30
• 40,306.82
• 2025-04-30 18:50:42
• 40,306.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 18:50:15
• US30
• buy
• 10.00
• 40,301.52
• 40,301.47
• 40,311.52
• 2025-04-30 18:50:15
• 40,301.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:50:06
• US30
• buy
• 10.00
• 40,296.42
• 40,298.00
• 40,306.42
• 2025-04-30 18:50:06
• 40,298.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-30 18:49:50
• US30
• buy
• 10.00
• 40,295.52
• 40,295.47
• 40,305.52
• 2025-04-30 18:49:50
• 40,295.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:34
• US30
• buy
• 10.00
• 40,292.82
• 40,292.77
• 40,302.82
• 2025-04-30 18:49:35
• 40,292.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:25
• US30
• buy
• 10.00
• 40,292.92
• 40,292.87
• 40,302.92
• 2025-04-30 18:49:26
• 40,292.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:17
• US30
• buy
• 10.00
• 40,295.32
• 40,295.27
• 40,305.32
• 2025-04-30 18:49:17
• 40,295.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:49:08
• US30
• buy
• 10.00
• 40,295.12
• 40,296.50
• 40,305.12
• 2025-04-30 18:49:09
• 40,296.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 18:48:59
• US30
• sell
• 10.00
• 40,291.78
• 40,291.83
• 40,281.78
• 2025-04-30 18:48:59
• 40,291.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:48:50
• US30
• sell
• 10.00
• 40,293.78
• 40,292.40
• 40,283.78
• 2025-04-30 18:48:51
• 40,292.40
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-30 18:48:07
• US30
• buy
• 10.00
• 40,297.72
• 40,297.67
• 40,307.72
• 2025-04-30 18:48:07
• 40,297.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:46:37
• US30
• sell
• 10.00
• 40,278.48
• 40,278.53
• 40,268.48
• 2025-04-30 18:46:37
• 40,278.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:46:29
• US30
• sell
• 10.00
• 40,288.28
• 40,287.60
• 40,278.28
• 2025-04-30 18:46:29
• 40,287.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-30 18:16:30
• US30
• buy
• 10.00
• 40,245.72
• 40,245.67
• 40,255.72
• 2025-04-30 18:16:30
• 40,245.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 18:16:01
• US30
• sell
• 10.00
• 40,235.38
• 40,233.60
• 40,225.38
• 2025-04-30 18:16:02
• 40,233.60
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 18:15:51
• US30
• sell
• 10.00
• 40,229.28
• 40,228.10
• 40,219.28
• 2025-04-30 18:15:52
• 40,228.10
• 0.00
• 0.00
• 11.80  (118)