• 2025-05-01 19:52:15
• US30
• sell
• 10.00
• 40,778.88
• 40,777.60
• 40,768.88
• 2025-05-01 19:52:16
• 40,777.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 19:52:06
• US30
• sell
• 10.00
• 40,785.68
• 40,785.73
• 40,775.68
• 2025-05-01 19:52:06
• 40,785.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:51:52
• US30
• buy
• 10.00
• 40,792.42
• 40,792.37
• 40,802.42
• 2025-05-01 19:51:54
• 40,792.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:51:44
• US30
• buy
• 10.00
• 40,784.52
• 40,786.70
• 40,794.52
• 2025-05-01 19:51:44
• 40,786.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-01 19:51:03
• US30
• buy
• 10.00
• 40,804.12
• 40,804.60
• 40,814.12
• 2025-05-01 19:51:04
• 40,804.60
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-01 19:50:54
• US30
• buy
• 10.00
• 40,791.72
• 40,791.67
• 40,801.72
• 2025-05-01 19:50:54
• 40,791.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:50:42
• US30
• buy
• 10.00
• 40,774.02
• 40,773.97
• 40,784.02
• 2025-05-01 19:50:42
• 40,773.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:50:30
• US30
• buy
• 10.00
• 40,777.52
• 40,779.20
• 40,787.52
• 2025-05-01 19:50:32
• 40,779.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 19:50:22
• US30
• buy
• 10.00
• 40,769.02
• 40,768.97
• 40,779.02
• 2025-05-01 19:50:22
• 40,768.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:50:14
• US30
• buy
• 10.00
• 40,772.32
• 40,774.10
• 40,782.32
• 2025-05-01 19:50:14
• 40,774.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-01 19:49:55
• US30
• sell
• 10.00
• 40,760.88
• 40,760.93
• 40,750.88
• 2025-05-01 19:49:56
• 40,760.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:49:47
• US30
• sell
• 10.00
• 40,758.38
• 40,758.43
• 40,748.38
• 2025-05-01 19:49:47
• 40,758.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:49:00
• US30
• buy
• 10.00
• 40,786.82
• 40,786.77
• 40,796.82
• 2025-05-01 19:49:01
• 40,786.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:48:00
• US30
• sell
• 10.00
• 40,787.38
• 40,787.20
• 40,777.38
• 2025-05-01 19:48:01
• 40,787.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-01 19:47:52
• US30
• sell
• 10.00
• 40,786.18
• 40,785.90
• 40,776.18
• 2025-05-01 19:47:52
• 40,785.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-01 19:47:24
• US30
• sell
• 10.00
• 40,785.38
• 40,785.43
• 40,775.38
• 2025-05-01 19:47:25
• 40,785.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:47:14
• US30
• sell
• 10.00
• 40,788.68
• 40,783.60
• 40,778.68
• 2025-05-01 19:47:16
• 40,783.60
• 0.00
• 0.00
• 50.80  (508)

• 2025-05-01 19:47:13
• US30
• sell
• 10.00
• 40,791.38
• 40,789.70
• 40,781.38
• 2025-05-01 19:47:14
• 40,789.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 19:46:19
• US30
• sell
• 10.00
• 40,800.08
• 40,800.13
• 40,790.08
• 2025-05-01 19:46:20
• 40,800.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:46:10
• US30
• sell
• 10.00
• 40,801.58
• 40,801.63
• 40,791.58
• 2025-05-01 19:46:10
• 40,801.63
• 0.00
• 0.00
• -0.50  (5)