• 2025-04-17 16:30:21
• US30
• buy
• 10.00
• 39,194.62
• 39,201.40
• 39,204.62
• 2025-04-17 16:30:21
• 39,204.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:30:13
• US30
• buy
• 10.00
• 39,193.12
• 39,194.60
• 39,203.12
• 2025-04-17 16:30:13
• 39,194.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 16:30:05
• US30
• buy
• 10.00
• 39,166.12
• 39,166.07
• 39,176.12
• 2025-04-17 16:30:05
• 39,176.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-17 16:28:01
• US30
• buy
• 10.00
• 39,181.12
• 39,182.40
• 39,191.12
• 2025-04-17 16:28:01
• 39,182.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-17 16:27:51
• US30
• buy
• 10.00
• 39,192.42
• 39,192.37
• 39,202.42
• 2025-04-17 16:27:51
• 39,192.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:27:43
• US30
• buy
• 10.00
• 39,196.92
• 39,196.87
• 39,206.92
• 2025-04-17 16:27:43
• 39,196.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:27:25
• US30
• buy
• 10.00
• 39,206.62
• 39,211.70
• 39,216.62
• 2025-04-17 16:27:26
• 39,211.70
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-17 16:27:17
• US30
• buy
• 10.00
• 39,200.42
• 39,200.37
• 39,210.42
• 2025-04-17 16:27:17
• 39,200.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:27:09
• US30
• buy
• 10.00
• 39,186.62
• 39,187.40
• 39,196.62
• 2025-04-17 16:27:09
• 39,187.40
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-17 16:26:58
• US30
• buy
• 10.00
• 39,200.12
• 39,200.07
• 39,210.12
• 2025-04-17 16:26:59
• 39,200.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:26:49
• US30
• buy
• 10.00
• 39,191.12
• 39,191.07
• 39,201.12
• 2025-04-17 16:26:49
• 39,191.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:26:37
• US30
• buy
• 10.00
• 39,186.42
• 39,186.37
• 39,196.42
• 2025-04-17 16:26:38
• 39,186.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:26:28
• US30
• buy
• 10.00
• 39,183.92
• 39,183.87
• 39,193.92
• 2025-04-17 16:26:28
• 39,183.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:26:15
• US30
• buy
• 10.00
• 39,210.62
• 39,210.57
• 39,220.62
• 2025-04-17 16:26:15
• 39,210.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:26:06
• US30
• buy
• 10.00
• 39,191.42
• 39,191.37
• 39,201.42
• 2025-04-17 16:26:06
• 39,191.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:25:57
• US30
• sell
• 10.00
• 39,199.58
• 39,197.30
• 39,189.58
• 2025-04-17 16:25:57
• 39,197.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-17 16:25:46
• US30
• sell
• 10.00
• 39,218.58
• 39,211.80
• 39,208.58
• 2025-04-17 16:25:48
• 39,211.80
• 0.00
• 0.00
• 67.80  (678)

• 2025-04-17 16:25:38
• US30
• sell
• 10.00
• 39,226.18
• 39,226.23
• 39,216.18
• 2025-04-17 16:25:38
• 39,226.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:25:29
• US30
• sell
• 10.00
• 39,232.68
• 39,232.73
• 39,222.68
• 2025-04-17 16:25:29
• 39,232.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:25:21
• US30
• sell
• 10.00
• 39,234.18
• 39,234.23
• 39,224.18
• 2025-04-17 16:25:21
• 39,234.23
• 0.00
• 0.00
• -0.50  (5)