• 2024-11-06 18:21:40
• US30
• sell
• 10.00
• 43,531
• 43,530
• 43,521
• 2024-11-06 18:21:41
• 43,530
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-06 18:21:20
• US30
• sell
• 10.00
• 43,532
• 43,527
• 43,522
• 2024-11-06 18:21:24
• 43,527
• 0.00
• 0.00
• 45.80  (5)

• 2024-11-06 18:21:12
• US30
• sell
• 10.00
• 43,539
• 43,539
• 43,529
• 2024-11-06 18:21:12
• 43,539
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:59
• US30
• buy
• 10.00
• 43,572
• 43,572
• 43,582
• 2024-11-06 18:19:59
• 43,572
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:49
• US30
• buy
• 10.00
• 43,569
• 43,569
• 43,579
• 2024-11-06 18:19:50
• 43,569
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-06 18:19:40
• US30
• buy
• 10.00
• 43,561
• 43,561
• 43,571
• 2024-11-06 18:19:40
• 43,561
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:31
• US30
• buy
• 10.00
• 43,564
• 43,564
• 43,574
• 2024-11-06 18:19:32
• 43,564
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:21
• US30
• buy
• 10.00
• 43,569
• 43,569
• 43,579
• 2024-11-06 18:19:23
• 43,569
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:09
• US30
• buy
• 10.00
• 43,566
• 43,566
• 43,576
• 2024-11-06 18:19:10
• 43,566
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:19:00
• US30
• buy
• 10.00
• 43,559
• 43,559
• 43,569
• 2024-11-06 18:19:00
• 43,559
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:18:33
• US30
• buy
• 10.00
• 43,560
• 43,561
• 43,570
• 2024-11-06 18:18:34
• 43,561
• 0.00
• 0.00
• 13.30  (1)

• 2024-11-06 18:18:22
• US30
• buy
• 10.00
• 43,568
• 43,568
• 43,578
• 2024-11-06 18:18:22
• 43,568
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:18:10
• US30
• buy
• 10.00
• 43,568
• 43,568
• 43,578
• 2024-11-06 18:18:10
• 43,568
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:18:00
• US30
• sell
• 10.00
• 43,574
• 43,571
• 43,564
• 2024-11-06 18:18:01
• 43,571
• 0.00
• 0.00
• 28.30  (3)

• 2024-11-06 18:17:49
• US30
• sell
• 10.00
• 43,584
• 43,578
• 43,574
• 2024-11-06 18:17:51
• 43,578
• 0.00
• 0.00
• 60.80  (6)

• 2024-11-06 18:17:39
• US30
• sell
• 10.00
• 43,587
• 43,587
• 43,577
• 2024-11-06 18:17:40
• 43,587
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-06 18:17:30
• US30
• sell
• 10.00
• 43,585
• 43,585
• 43,575
• 2024-11-06 18:17:30
• 43,585
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:16:45
• US30
• buy
• 10.00
• 43,610
• 43,610
• 43,620
• 2024-11-06 18:16:45
• 43,610
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:16:35
• US30
• buy
• 10.00
• 43,607
• 43,607
• 43,617
• 2024-11-06 18:16:35
• 43,607
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-06 18:16:23
• US30
• buy
• 10.00
• 43,610
• 43,610
• 43,620
• 2024-11-06 18:16:23
• 43,610
• 0.00
• 0.00
• -0.50  (0)