• 2025-04-17 21:51:33
• US30
• buy
• 10.00
• 39,278.52
• 39,282.80
• 39,288.52
• 2025-04-17 21:51:34
• 39,282.80
• 0.00
• 0.00
• 42.80  (428)

• 2025-04-17 21:51:25
• US30
• buy
• 10.00
• 39,289.62
• 39,289.57
• 39,299.62
• 2025-04-17 21:51:25
• 39,289.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:51:15
• US30
• buy
• 10.00
• 39,282.02
• 39,283.50
• 39,292.02
• 2025-04-17 21:51:16
• 39,283.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 21:51:05
• US30
• buy
• 10.00
• 39,266.82
• 39,266.77
• 39,276.82
• 2025-04-17 21:51:05
• 39,266.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:50:57
• US30
• sell
• 10.00
• 39,262.08
• 39,262.13
• 39,252.08
• 2025-04-17 21:50:57
• 39,262.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:50:25
• US30
• sell
• 10.00
• 39,258.18
• 39,258.23
• 39,248.18
• 2025-04-17 21:50:25
• 39,258.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:49:13
• US30
• buy
• 10.00
• 39,343.22
• 39,347.00
• 39,353.22
• 2025-04-17 21:49:14
• 39,347.00
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 21:49:03
• US30
• buy
• 10.00
• 39,358.62
• 39,359.50
• 39,368.62
• 2025-04-17 21:49:03
• 39,359.50
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 21:30:22
• US30
• buy
• 10.00
• 39,372.92
• 39,372.87
• 39,382.92
• 2025-04-17 21:30:22
• 39,372.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:28:15
• US30
• buy
• 10.00
• 39,380.72
• 39,383.90
• 39,390.72
• 2025-04-17 21:28:16
• 39,383.90
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-17 21:28:07
• US30
• buy
• 10.00
• 39,373.52
• 39,373.47
• 39,383.52
• 2025-04-17 21:28:07
• 39,373.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:27:00
• US30
• sell
• 10.00
• 39,380.68
• 39,380.73
• 39,370.68
• 2025-04-17 21:27:00
• 39,380.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:26:52
• US30
• sell
• 10.00
• 39,390.98
• 39,391.03
• 39,380.98
• 2025-04-17 21:26:52
• 39,391.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:26:43
• US30
• sell
• 10.00
• 39,382.88
• 39,382.93
• 39,372.88
• 2025-04-17 21:26:43
• 39,382.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:26:33
• US30
• sell
• 10.00
• 39,388.58
• 39,388.63
• 39,378.58
• 2025-04-17 21:26:33
• 39,388.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:26:24
• US30
• sell
• 10.00
• 39,406.28
• 39,406.33
• 39,396.28
• 2025-04-17 21:26:24
• 39,406.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:26:12
• US30
• sell
• 10.00
• 39,409.28
• 39,409.33
• 39,399.28
• 2025-04-17 21:26:12
• 39,409.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:25:12
• US30
• sell
• 10.00
• 39,410.18
• 39,410.23
• 39,400.18
• 2025-04-17 21:25:12
• 39,410.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:25:03
• US30
• sell
• 10.00
• 39,415.28
• 39,415.33
• 39,405.28
• 2025-04-17 21:25:04
• 39,415.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 21:24:24
• US30
• sell
• 10.00
• 39,411.48
• 39,411.53
• 39,401.48
• 2025-04-17 21:24:24
• 39,411.53
• 0.00
• 0.00
• -0.50  (5)