• 2024-11-20 16:34:31
• US30.vx
• sell
• 10.00
• 43,346.2
• 43,344.4
• 0.0
• 2024-11-20 16:34:33
• 43,344.4
• 0.00
• 0.00
• 180.00  (18)

• 2024-11-20 16:34:32
• US30.vx
• buy
• 10.00
• 43,349.2
• 43,349.0
• 0.0
• 2024-11-20 16:34:32
• 43,349.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:34:30
• US30.vx
• sell
• 10.00
• 43,351.2
• 43,348.1
• 0.0
• 2024-11-20 16:34:32
• 43,348.1
• 0.00
• 0.00
• 310.00  (31)

• 2024-11-20 16:31:30
• US30.vx
• buy
• 10.00
• 43,376.5
• 43,371.8
• 0.0
• 2024-11-20 16:31:31
• 43,371.8
• 0.00
• 0.00
• -470.00  (47)

• 2024-11-20 16:31:07
• US30.vx
• sell
• 10.00
• 43,371.7
• 43,371.9
• 0.0
• 2024-11-20 16:31:07
• 43,371.9
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:31:05
• US30.vx
• buy
• 10.00
• 43,365.5
• 43,371.8
• 0.0
• 2024-11-20 16:31:07
• 43,371.8
• 0.00
• 0.00
• 630.00  (63)

• 2024-11-20 16:31:06
• US30.vx
• buy
• 10.00
• 43,370.2
• 43,372.8
• 0.0
• 2024-11-20 16:31:07
• 43,372.8
• 0.00
• 0.00
• 260.00  (26)

• 2024-11-20 16:31:02
• US30.vx
• buy
• 10.00
• 43,359.2
• 43,359.0
• 0.0
• 2024-11-20 16:31:03
• 43,359.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:31:03
• US30.vx
• buy
• 10.00
• 43,362.0
• 43,361.8
• 0.0
• 2024-11-20 16:31:03
• 43,361.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:31:02
• US30.vx
• sell
• 10.00
• 43,355.2
• 43,355.4
• 0.0
• 2024-11-20 16:31:02
• 43,355.4
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:31:00
• US30.vx
• sell
• 10.00
• 43,356.7
• 43,356.9
• 0.0
• 2024-11-20 16:31:00
• 43,356.9
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:31:00
• US30.vx
• buy
• 10.00
• 43,360.2
• 43,360.0
• 0.0
• 2024-11-20 16:31:00
• 43,360.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:30:59
• US30.vx
• buy
• 10.00
• 43,360.0
• 43,359.8
• 0.0
• 2024-11-20 16:30:59
• 43,359.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:30:55
• US30.vx
• buy
• 10.00
• 43,352.5
• 43,354.3
• 0.0
• 2024-11-20 16:30:56
• 43,354.3
• 0.00
• 0.00
• 180.00  (18)

• 2024-11-20 16:30:53
• US30.vx
• buy
• 10.00
• 43,348.2
• 43,348.3
• 0.0
• 2024-11-20 16:30:54
• 43,348.3
• 0.00
• 0.00
• 10.00  (1)

• 2024-11-20 16:30:53
• US30.vx
• buy
• 10.00
• 43,347.7
• 43,347.5
• 0.0
• 2024-11-20 16:30:53
• 43,347.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:30:51
• US30.vx
• buy
• 10.00
• 43,345.0
• 43,344.8
• 0.0
• 2024-11-20 16:30:51
• 43,344.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:30:48
• US30.vx
• sell
• 10.00
• 43,340.7
• 43,340.9
• 0.0
• 2024-11-20 16:30:48
• 43,340.9
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-20 16:30:46
• US30.vx
• sell
• 10.00
• 43,343.7
• 43,343.4
• 0.0
• 2024-11-20 16:30:47
• 43,343.4
• 0.00
• 0.00
• 30.00  (3)

• 2024-11-20 16:30:47
• US30.vx
• buy
• 10.00
• 43,344.2
• 43,344.0
• 0.0
• 2024-11-20 16:30:47
• 43,344.0
• 0.00
• 0.00
• -20.00  (2)