• 2024-11-18 16:35:34
• US30.vx
• sell
• 10.00
• 43,416.3
• 43,416.5
• 0.0
• 2024-11-18 16:35:34
• 43,416.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:32
• US30.vx
• buy
• 10.00
• 43,415.5
• 43,415.3
• 0.0
• 2024-11-18 16:35:33
• 43,415.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:32
• US30.vx
• sell
• 10.00
• 43,414.3
• 43,414.5
• 0.0
• 2024-11-18 16:35:32
• 43,414.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:30
• US30.vx
• sell
• 10.00
• 43,421.0
• 43,421.2
• 0.0
• 2024-11-18 16:35:31
• 43,421.2
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:23
• US30.vx
• buy
• 10.00
• 43,412.0
• 43,422.4
• 0.0
• 2024-11-18 16:35:30
• 43,422.4
• 0.00
• 0.00
• 1040.00  (104)

• 2024-11-18 16:35:29
• US30.vx
• buy
• 10.00
• 43,423.6
• 43,420.4
• 0.0
• 2024-11-18 16:35:30
• 43,420.4
• 0.00
• 0.00
• -320.00  (32)

• 2024-11-18 16:35:30
• US30.vx
• sell
• 10.00
• 43,421.3
• 43,421.5
• 0.0
• 2024-11-18 16:35:30
• 43,421.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:28
• US30.vx
• sell
• 10.00
• 43,422.3
• 43,422.5
• 0.0
• 2024-11-18 16:35:28
• 43,422.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:26
• US30.vx
• buy
• 10.00
• 43,421.0
• 43,424.4
• 0.0
• 2024-11-18 16:35:27
• 43,424.4
• 0.00
• 0.00
• 340.00  (34)

• 2024-11-18 16:35:22
• US30.vx
• buy
• 10.00
• 43,408.2
• 43,409.4
• 0.0
• 2024-11-18 16:35:23
• 43,409.4
• 0.00
• 0.00
• 120.00  (12)

• 2024-11-18 16:35:20
• US30.vx
• buy
• 10.00
• 43,401.5
• 43,401.6
• 0.0
• 2024-11-18 16:35:21
• 43,401.6
• 0.00
• 0.00
• 10.00  (1)

• 2024-11-18 16:35:19
• US30.vx
• sell
• 10.00
• 43,401.3
• 43,400.4
• 0.0
• 2024-11-18 16:35:20
• 43,400.4
• 0.00
• 0.00
• 90.00  (9)

• 2024-11-18 16:35:19
• US30.vx
• buy
• 10.00
• 43,403.0
• 43,402.8
• 0.0
• 2024-11-18 16:35:19
• 43,402.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:18
• US30.vx
• sell
• 10.00
• 43,400.5
• 43,400.7
• 0.0
• 2024-11-18 16:35:18
• 43,400.7
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:16
• US30.vx
• buy
• 10.00
• 43,396.5
• 43,401.6
• 0.0
• 2024-11-18 16:35:17
• 43,401.6
• 0.00
• 0.00
• 510.00  (51)

• 2024-11-18 16:35:14
• US30.vx
• buy
• 10.00
• 43,394.0
• 43,395.4
• 0.0
• 2024-11-18 16:35:14
• 43,395.4
• 0.00
• 0.00
• 140.00  (14)

• 2024-11-18 16:35:10
• US30.vx
• sell
• 10.00
• 43,396.3
• 43,392.9
• 0.0
• 2024-11-18 16:35:11
• 43,392.9
• 0.00
• 0.00
• 340.00  (34)

• 2024-11-18 16:35:07
• US30.vx
• buy
• 10.00
• 43,400.2
• 43,400.0
• 0.0
• 2024-11-18 16:35:08
• 43,400.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:05
• US30.vx
• sell
• 10.00
• 43,394.3
• 43,394.5
• 0.0
• 2024-11-18 16:35:05
• 43,394.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-18 16:35:04
• US30.vx
• buy
• 10.00
• 43,392.0
• 43,391.8
• 0.0
• 2024-11-18 16:35:04
• 43,391.8
• 0.00
• 0.00
• -20.00  (2)