• 2025-05-15 17:40:28
• US30
• sell
• 10.00
• 41,923.18
• 41,923.23
• 41,913.18
• 2025-05-15 17:40:28
• 41,923.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:40:18
• US30
• sell
• 10.00
• 41,923.98
• 41,924.03
• 41,913.98
• 2025-05-15 17:40:18
• 41,924.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:40:10
• US30
• sell
• 10.00
• 41,925.68
• 41,925.73
• 41,915.68
• 2025-05-15 17:40:10
• 41,925.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:40:02
• US30
• sell
• 10.00
• 41,922.58
• 41,921.10
• 41,912.58
• 2025-05-15 17:40:02
• 41,921.10
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-15 17:39:54
• US30
• sell
• 10.00
• 41,928.88
• 41,928.93
• 41,918.88
• 2025-05-15 17:39:54
• 41,928.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:39:45
• US30
• sell
• 10.00
• 41,933.58
• 41,933.63
• 41,923.58
• 2025-05-15 17:39:46
• 41,933.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:39:34
• US30
• sell
• 10.00
• 41,928.88
• 41,928.93
• 41,918.88
• 2025-05-15 17:39:34
• 41,928.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:39:19
• US30
• sell
• 10.00
• 41,927.88
• 41,927.40
• 41,917.88
• 2025-05-15 17:39:19
• 41,927.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-15 17:39:11
• US30
• sell
• 10.00
• 41,924.68
• 41,924.73
• 41,914.68
• 2025-05-15 17:39:11
• 41,924.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:39:02
• US30
• sell
• 10.00
• 41,921.58
• 41,921.63
• 41,911.58
• 2025-05-15 17:39:02
• 41,921.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:38:53
• US30
• buy
• 10.00
• 41,918.72
• 41,918.67
• 41,928.72
• 2025-05-15 17:38:54
• 41,918.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:38:12
• US30
• buy
• 10.00
• 41,911.22
• 41,911.90
• 41,921.22
• 2025-05-15 17:38:13
• 41,911.90
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-15 17:38:02
• US30
• buy
• 10.00
• 41,907.62
• 41,909.80
• 41,917.62
• 2025-05-15 17:38:02
• 41,909.80
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-15 17:37:34
• US30
• buy
• 10.00
• 41,904.62
• 41,909.30
• 41,914.62
• 2025-05-15 17:37:36
• 41,909.30
• 0.00
• 0.00
• 46.80  (468)

• 2025-05-15 17:37:02
• US30
• buy
• 10.00
• 41,904.42
• 41,906.30
• 41,914.42
• 2025-05-15 17:37:03
• 41,906.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-15 17:36:53
• US30
• buy
• 10.00
• 41,901.02
• 41,900.97
• 41,911.02
• 2025-05-15 17:36:53
• 41,900.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:36:43
• US30
• buy
• 10.00
• 41,906.32
• 41,906.27
• 41,916.32
• 2025-05-15 17:36:43
• 41,906.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:36:31
• US30
• buy
• 10.00
• 41,902.72
• 41,902.67
• 41,912.72
• 2025-05-15 17:36:31
• 41,902.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-15 17:36:13
• US30
• sell
• 10.00
• 41,892.18
• 41,891.80
• 41,882.18
• 2025-05-15 17:36:14
• 41,891.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-15 17:36:04
• US30
• sell
• 10.00
• 41,891.68
• 41,891.60
• 41,881.68
• 2025-05-15 17:36:04
• 41,891.60
• 0.00
• 0.00
• 0.80  (8)